21266 思摩摩通四八購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.062 | 8.500 | 0 | 65.274 | ||||
| 15/07/2024 | 0.064 | 8.470 | 0 | 66.384 | ||||
| 12/07/2024 | 0.082 | 8.650 | 0 | 62.621 | ||||
| 11/07/2024 | 0.077 | 8.550 | 130,000 | 63.489 | 65,000 | 0.077 | 30,000 | 0.081 |
| 10/07/2024 | 0.072 | 8.390 | 10,000 | 67.129 | 10,000 | 0.073 | ||
| 09/07/2024 | 0.073 | 8.380 | 0 | 66.728 | ||||
| 08/07/2024 | 0.082 | 8.440 | 0 | 67.698 | ||||
| 05/07/2024 | 0.100 | 8.610 | 0 | 65.227 | ||||
| 04/07/2024 | 0.112 | 8.680 | 20,000 | 66.759 | 20,000 | 0.116 | ||
| 03/07/2024 | 0.105 | 8.570 | 0 | 67.395 | ||||
| 02/07/2024 | 0.138 | 8.880 | 345,000 | 67.005 | 205,000 | 0.155 | 40,000 | 0.207 |
| 28/06/2024 | 0.215 | 9.470 | 20,000 | 65.135 | 20,000 | 0.219 | ||
| 27/06/2024 | 0.203 | 9.410 | 13,250,000 | 62.250 | 6,520,000 | 0.231 | 6,705,000 | 0.231 |
| 26/06/2024 | 0.280 | 9.850 | 2,640,000 | 68.786 | 1,310,000 | 0.287 | 1,330,000 | 0.287 |
| 25/06/2024 | 0.315 | 10.120 | 1,810,000 | 65.084 | 920,000 | 0.323 | 890,000 | 0.316 |
| 24/06/2024 | 0.290 | 9.950 | 7,295,000 | 64.579 | 3,600,000 | 0.305 | 3,375,000 | 0.307 |
| 21/06/2024 | 0.214 | 9.370 | 590,000 | 64.207 | 380,000 | 0.218 | 210,000 | 0.214 |
| 20/06/2024 | 0.214 | 9.310 | 4,680,000 | 66.624 | 2,165,000 | 0.246 | 2,465,000 | 0.243 |
| 19/06/2024 | 0.265 | 9.690 | 550,000 | 65.961 | 275,000 | 0.271 | 275,000 | 0.269 |
| 18/06/2024 | 0.265 | 9.600 | 1,180,000 | 70.357 | 680,000 | 0.264 | 500,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |