21258 吉利华泰六三沽Ａ
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.076 | 16.960 | 2,310,000 | 1,085,000 | 1.550 | 1,155,000 | 0.076 | 1,155,000 | 0.075 |
| 22/12/2025 | 0.080 | 16.930 | 3,010,000 | 1,085,000 | 1.550 | 1,515,000 | 0.078 | 1,495,000 | 0.076 |
| 19/12/2025 | 0.084 | 16.960 | 3,080,000 | 1,105,000 | 1.579 | 1,535,000 | 0.094 | 1,545,000 | 0.094 |
| 18/12/2025 | 0.094 | 16.790 | 4,745,000 | 1,095,000 | 1.564 | 2,325,000 | 0.106 | 2,420,000 | 0.107 |
| 17/12/2025 | 0.105 | 16.560 | 4,060,000 | 1,000,000 | 1.429 | 2,030,000 | 0.099 | 2,030,000 | 0.097 |
| 16/12/2025 | 0.097 | 16.810 | 3,990,000 | 1,000,000 | 1.429 | 1,995,000 | 0.089 | 1,995,000 | 0.087 |
| 15/12/2025 | 0.079 | 17.210 | 3,240,000 | 1,000,000 | 1.429 | 1,695,000 | 0.066 | 1,545,000 | 0.063 |
| 12/12/2025 | 0.063 | 17.770 | 3,850,000 | 1,150,000 | 1.643 | 2,050,000 | 0.075 | 1,800,000 | 0.077 |
| 11/12/2025 | 0.079 | 17.330 | 2,950,000 | 1,400,000 | 2.000 | 1,275,000 | 0.075 | 1,675,000 | 0.076 |
| 10/12/2025 | 0.072 | 17.680 | 3,300,000 | 1,000,000 | 1.429 | 1,650,000 | 0.076 | 1,650,000 | 0.077 |
| 09/12/2025 | 0.082 | 17.510 | 2,900,000 | 1,000,000 | 1.429 | 1,450,000 | 0.074 | 1,450,000 | 0.073 |
| 08/12/2025 | 0.077 | 17.680 | 3,000,000 | 1,000,000 | 1.429 | 1,500,000 | 0.080 | 1,500,000 | 0.081 |
| 05/12/2025 | 0.094 | 17.370 | 4,450,000 | 1,000,000 | 1.429 | 1,950,000 | 0.097 | 2,350,000 | 0.096 |
| 04/12/2025 | 0.096 | 17.430 | 2,100,000 | 600,000 | 0.857 | 900,000 | 0.119 | 1,200,000 | 0.116 |
| 03/12/2025 | 0.119 | 16.900 | 3,375,000 | 300,000 | 0.429 | 1,440,000 | 0.114 | 1,740,000 | 0.114 |
| 02/12/2025 | 0.112 | 17.160 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.112 | 2,400,000 | 0.112 |
| 01/12/2025 | 0.116 | 17.060 | 4,170,000 | 0 | 0.000 | 2,085,000 | 0.120 | 2,085,000 | 0.121 |
| 28/11/2025 | 0.126 | 16.940 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.130 | 1,950,000 | 0.131 |
| 27/11/2025 | 0.127 | 17.000 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.132 | 2,250,000 | 0.134 |
| 26/11/2025 | 0.137 | 16.820 | 4,690,000 | 0 | 0.000 | 2,345,000 | 0.139 | 2,345,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |