21258 永利摩通四九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.014 | 5.240 | 0 | 117.136 | ||||
| 28/08/2024 | 0.014 | 5.310 | 0 | 115.049 | ||||
| 27/08/2024 | 0.014 | 5.345 | 0 | 108.458 | ||||
| 26/08/2024 | 0.014 | 5.365 | 0 | 105.704 | ||||
| 23/08/2024 | 0.014 | 5.345 | 0 | 101.142 | ||||
| 22/08/2024 | 0.014 | 5.405 | 0 | 97.355 | ||||
| 21/08/2024 | 0.014 | 5.315 | 0 | 99.073 | ||||
| 20/08/2024 | 0.014 | 5.395 | 0 | 94.756 | ||||
| 19/08/2024 | 0.014 | 5.365 | 0 | 94.419 | ||||
| 16/08/2024 | 0.014 | 5.265 | 0 | 91.401 | ||||
| 15/08/2024 | 0.014 | 5.165 | 0 | 93.532 | ||||
| 14/08/2024 | 0.014 | 5.075 | 0 | 95.349 | ||||
| 13/08/2024 | 0.014 | 5.155 | 0 | 91.511 | ||||
| 12/08/2024 | 0.014 | 5.235 | 0 | 87.820 | ||||
| 09/08/2024 | 0.014 | 5.365 | 0 | 80.819 | ||||
| 08/08/2024 | 0.014 | 5.255 | 0 | 83.243 | ||||
| 07/08/2024 | 0.014 | 5.385 | 0 | 78.453 | ||||
| 06/08/2024 | 0.014 | 5.485 | 0 | 74.645 | ||||
| 05/08/2024 | 0.014 | 5.595 | 0 | 70.745 | ||||
| 02/08/2024 | 0.014 | 5.545 | 0 | 69.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |