21228 港铁麦银五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 27.200 | 0 | 3,295,000 | 8.269 | ||||
| 26/11/2024 | 0.010 | 27.000 | 0 | 3,295,000 | 8.269 | ||||
| 25/11/2024 | 0.010 | 26.750 | 0 | 3,295,000 | 8.269 | ||||
| 22/11/2024 | 0.010 | 27.150 | 0 | 3,295,000 | 8.269 | ||||
| 21/11/2024 | 0.010 | 27.500 | 0 | 3,295,000 | 8.269 | ||||
| 20/11/2024 | 0.010 | 27.300 | 0 | 3,295,000 | 8.269 | ||||
| 19/11/2024 | 0.010 | 27.300 | 0 | 3,295,000 | 8.269 | ||||
| 18/11/2024 | 0.010 | 27.500 | 50,000 | 3,295,000 | 8.269 | ||||
| 15/11/2024 | 0.015 | 27.250 | 0 | 3,295,000 | 8.269 | ||||
| 14/11/2024 | 0.015 | 27.400 | 0 | 3,295,000 | 8.269 | ||||
| 13/11/2024 | 0.015 | 27.850 | 0 | 3,295,000 | 8.269 | ||||
| 12/11/2024 | 0.015 | 28.050 | 0 | 3,295,000 | 8.269 | ||||
| 11/11/2024 | 0.015 | 28.200 | 0 | 3,295,000 | 8.269 | ||||
| 08/11/2024 | 0.015 | 28.200 | 40,000 | 3,295,000 | 8.269 | ||||
| 07/11/2024 | 0.020 | 28.450 | 0 | 3,295,000 | 8.269 | ||||
| 06/11/2024 | 0.020 | 28.450 | 0 | 3,295,000 | 8.269 | ||||
| 05/11/2024 | 0.020 | 28.850 | 0 | 3,295,000 | 8.269 | ||||
| 04/11/2024 | 0.020 | 28.600 | 0 | 3,295,000 | 8.269 | ||||
| 01/11/2024 | 0.020 | 28.350 | 0 | 3,295,000 | 8.269 | ||||
| 31/10/2024 | 0.020 | 28.300 | 0 | 3,295,000 | 8.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |