21228 港鐵麥銀五二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.014 | 24.700 | 0 | 31.371 | ||||
| 15/07/2024 | 0.014 | 24.950 | 0 | 30.590 | ||||
| 12/07/2024 | 0.014 | 25.900 | 0 | 27.769 | ||||
| 11/07/2024 | 0.014 | 25.100 | 0 | 29.853 | ||||
| 10/07/2024 | 0.014 | 24.600 | 0 | 31.148 | ||||
| 09/07/2024 | 0.014 | 24.750 | 0 | 30.670 | ||||
| 08/07/2024 | 0.014 | 24.650 | 0 | 30.865 | ||||
| 05/07/2024 | 0.014 | 24.800 | 0 | 30.216 | ||||
| 04/07/2024 | 0.014 | 25.050 | 0 | 29.463 | ||||
| 03/07/2024 | 0.013 | 24.850 | 0 | 29.485 | ||||
| 02/07/2024 | 0.013 | 24.700 | 0 | 29.789 | ||||
| 28/06/2024 | 0.013 | 24.650 | 0 | 29.622 | ||||
| 27/06/2024 | 0.011 | 24.350 | 1,890,000 | 29.387 | 10,000 | 0.011 | 1,880,000 | 0.018 |
| 26/06/2024 | 0.017 | 24.650 | 0 | 31.139 | ||||
| 25/06/2024 | 0.017 | 24.450 | 0 | 31.641 | ||||
| 24/06/2024 | 0.017 | 24.500 | 40,000 | 31.425 | 40,000 | 0.017 | ||
| 21/06/2024 | 0.019 | 24.500 | 0 | 31.947 | ||||
| 20/06/2024 | 0.022 | 25.000 | 0 | 31.504 | ||||
| 19/06/2024 | 0.023 | 25.150 | 20,000 | 31.328 | 20,000 | 0.023 | ||
| 18/06/2024 | 0.021 | 24.800 | 100,000 | 31.577 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |