21227 腾讯麦银五三沽Ａ (认沽证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.056 | 351.200 | 1,240,000 | 3,660,000 | 9.150 | 910,000 | 0.055 | 320,000 | 0.054 |
| 24/07/2024 | 0.045 | 363.200 | 300,000 | 4,250,000 | 10.625 | 300,000 | 0.046 | ||
| 23/07/2024 | 0.041 | 366.200 | 0 | 4,550,000 | 11.375 | ||||
| 22/07/2024 | 0.037 | 373.200 | 140,000 | 4,550,000 | 11.375 | 70,000 | 0.040 | 70,000 | 0.041 |
| 19/07/2024 | 0.044 | 364.000 | 200,000 | 4,550,000 | 11.375 | 100,000 | 0.044 | 100,000 | 0.044 |
| 18/07/2024 | 0.042 | 369.200 | 400,000 | 4,550,000 | 11.375 | 200,000 | 0.042 | 200,000 | 0.042 |
| 17/07/2024 | 0.040 | 371.800 | 2,500,000 | 4,550,000 | 11.375 | 1,250,000 | 0.041 | 1,250,000 | 0.041 |
| 16/07/2024 | 0.036 | 378.000 | 1,650,000 | 4,550,000 | 11.375 | 1,300,000 | 0.033 | 350,000 | 0.032 |
| 15/07/2024 | 0.028 | 390.200 | 230,000 | 5,500,000 | 13.750 | 200,000 | 0.028 | 30,000 | 0.027 |
| 12/07/2024 | 0.025 | 397.000 | 850,000 | 5,670,000 | 14.175 | 230,000 | 0.028 | 620,000 | 0.027 |
| 11/07/2024 | 0.032 | 384.800 | 100,000 | 5,280,000 | 13.200 | 100,000 | 0.035 | ||
| 10/07/2024 | 0.038 | 377.600 | 930,000 | 5,180,000 | 12.950 | 830,000 | 0.036 | 100,000 | 0.034 |
| 09/07/2024 | 0.036 | 381.000 | 400,000 | 5,910,000 | 14.775 | 100,000 | 0.036 | 300,000 | 0.038 |
| 08/07/2024 | 0.039 | 378.600 | 740,000 | 5,710,000 | 14.275 | 340,000 | 0.037 | 400,000 | 0.037 |
| 05/07/2024 | 0.037 | 379.800 | 320,000 | 5,650,000 | 14.125 | 210,000 | 0.036 | 110,000 | 0.037 |
| 04/07/2024 | 0.036 | 382.400 | 1,000,000 | 5,750,000 | 14.375 | 1,000,000 | 0.037 | ||
| 03/07/2024 | 0.040 | 379.400 | 560,000 | 4,750,000 | 11.875 | 130,000 | 0.052 | 430,000 | 0.044 |
| 02/07/2024 | 0.050 | 369.200 | 0 | 4,450,000 | 11.125 | ||||
| 28/06/2024 | 0.050 | 372.400 | 200,000 | 4,450,000 | 11.125 | 100,000 | 0.049 | 100,000 | 0.049 |
| 27/06/2024 | 0.049 | 374.400 | 1,630,000 | 4,450,000 | 11.125 | 830,000 | 0.046 | 800,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |