21227 亚盛华泰六四购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 54.000 | 2,285,000 | 1,405,000 | 3.512 | 1,000,000 | 0.043 | 1,285,000 | 0.043 |
| 22/12/2025 | 0.043 | 54.600 | 3,720,000 | 1,120,000 | 2.800 | 1,800,000 | 0.049 | 1,920,000 | 0.050 |
| 19/12/2025 | 0.051 | 56.350 | 4,740,000 | 1,000,000 | 2.500 | 2,250,000 | 0.059 | 2,490,000 | 0.059 |
| 18/12/2025 | 0.053 | 56.050 | 4,950,000 | 760,000 | 1.900 | 2,405,000 | 0.058 | 2,545,000 | 0.057 |
| 17/12/2025 | 0.057 | 56.650 | 2,075,000 | 620,000 | 1.550 | 975,000 | 0.060 | 1,100,000 | 0.060 |
| 16/12/2025 | 0.063 | 57.700 | 9,405,000 | 495,000 | 1.238 | 4,665,000 | 0.057 | 4,740,000 | 0.057 |
| 15/12/2025 | 0.061 | 56.950 | 2,985,000 | 420,000 | 1.050 | 1,460,000 | 0.071 | 1,525,000 | 0.072 |
| 12/12/2025 | 0.075 | 59.250 | 3,870,000 | 355,000 | 0.888 | 1,930,000 | 0.070 | 1,940,000 | 0.070 |
| 11/12/2025 | 0.073 | 58.900 | 2,410,000 | 345,000 | 0.862 | 1,205,000 | 0.077 | 1,205,000 | 0.078 |
| 10/12/2025 | 0.075 | 59.000 | 5,730,000 | 345,000 | 0.862 | 2,865,000 | 0.076 | 2,865,000 | 0.075 |
| 09/12/2025 | 0.078 | 59.300 | 9,240,000 | 345,000 | 0.862 | 4,470,000 | 0.097 | 4,770,000 | 0.096 |
| 08/12/2025 | 0.100 | 62.150 | 12,140,000 | 45,000 | 0.112 | 6,070,000 | 0.102 | 6,070,000 | 0.102 |
| 05/12/2025 | 0.104 | 63.550 | 11,640,000 | 45,000 | 0.112 | 5,850,000 | 0.100 | 5,785,000 | 0.100 |
| 04/12/2025 | 0.093 | 60.850 | 5,620,000 | 110,000 | 0.275 | 2,795,000 | 0.093 | 2,825,000 | 0.093 |
| 03/12/2025 | 0.089 | 59.900 | 12,280,000 | 80,000 | 0.200 | 6,160,000 | 0.102 | 6,120,000 | 0.103 |
| 02/12/2025 | 0.115 | 62.950 | 7,735,000 | 120,000 | 0.300 | 3,845,000 | 0.118 | 3,890,000 | 0.118 |
| 01/12/2025 | 0.117 | 63.700 | 12,555,000 | 75,000 | 0.188 | 6,285,000 | 0.116 | 6,270,000 | 0.116 |
| 28/11/2025 | 0.125 | 64.150 | 11,440,000 | 90,000 | 0.225 | 5,720,000 | 0.128 | 5,720,000 | 0.129 |
| 27/11/2025 | 0.129 | 63.900 | 19,845,000 | 90,000 | 0.225 | 9,915,000 | 0.134 | 9,930,000 | 0.133 |
| 26/11/2025 | 0.127 | 63.350 | 12,020,000 | 75,000 | 0.188 | 6,010,000 | 0.129 | 6,010,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |