21227 騰訊麥銀五三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.015 | 466.200 | 220,000 | 48.024 | ||||
| 02/10/2024 | 0.014 | 470.000 | 1,410,000 | 47.819 | ||||
| 30/09/2024 | 0.023 | 444.600 | 0 | 48.226 | ||||
| 27/09/2024 | 0.025 | 437.800 | 540,000 | 47.536 | ||||
| 26/09/2024 | 0.016 | 430.000 | 0 | 42.146 | ||||
| 25/09/2024 | 0.016 | 405.400 | 0 | 38.024 | ||||
| 24/09/2024 | 0.016 | 402.200 | 190,000 | 37.329 | ||||
| 23/09/2024 | 0.016 | 387.600 | 120,000 | 34.662 | ||||
| 20/09/2024 | 0.018 | 388.600 | 0 | 35.401 | ||||
| 19/09/2024 | 0.018 | 388.800 | 0 | 35.443 | ||||
| 17/09/2024 | 0.022 | 380.000 | 0 | 35.169 | ||||
| 16/09/2024 | 0.023 | 377.800 | 0 | 35.008 | ||||
| 13/09/2024 | 0.024 | 374.800 | 0 | 34.491 | ||||
| 12/09/2024 | 0.024 | 372.600 | 0 | 33.971 | ||||
| 11/09/2024 | 0.024 | 370.200 | 0 | 33.412 | ||||
| 10/09/2024 | 0.026 | 368.600 | 20,000 | 33.675 | ||||
| 09/09/2024 | 0.025 | 371.200 | 530,000 | 33.782 | 530,000 | 0.025 | ||
| 06/09/2024 | 0 | 34.267 | ||||||
| 05/09/2024 | 0.026 | 373.400 | 0 | 34.180 | ||||
| 04/09/2024 | 0.026 | 372.800 | 0 | 33.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |