21224 煤气麦银四乙购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2024 | 0.280 | 6.620 | 0 | 1,114,000 | 2.228 | ||||
| 09/08/2024 | 0.255 | 6.500 | 0 | 1,114,000 | 2.228 | ||||
| 08/08/2024 | 0.270 | 6.540 | 4,000 | 1,114,000 | 2.228 | 2,000 | 0.273 | 2,000 | 0.270 |
| 07/08/2024 | 0.255 | 6.520 | 160,000 | 1,114,000 | 2.228 | 80,000 | 0.246 | 80,000 | 0.248 |
| 06/08/2024 | 0.236 | 6.420 | 300,000 | 1,114,000 | 2.228 | 150,000 | 0.255 | 150,000 | 0.255 |
| 05/08/2024 | 0.255 | 6.490 | 74,000 | 1,114,000 | 2.228 | 42,000 | 0.264 | 32,000 | 0.270 |
| 02/08/2024 | 0.246 | 6.460 | 143,000 | 1,124,000 | 2.248 | 110,000 | 0.232 | 33,000 | 0.230 |
| 01/08/2024 | 0.295 | 6.550 | 204,000 | 1,201,000 | 2.402 | 44,000 | 0.290 | 134,000 | 0.292 |
| 31/07/2024 | 0.232 | 6.370 | 0 | 1,111,000 | 2.222 | ||||
| 30/07/2024 | 0.225 | 6.370 | 0 | 1,111,000 | 2.222 | ||||
| 29/07/2024 | 0.265 | 6.480 | 10,000 | 1,111,000 | 2.222 | 10,000 | 0.265 | ||
| 26/07/2024 | 0.232 | 6.360 | 16,000 | 1,121,000 | 2.242 | 16,000 | 0.228 | ||
| 25/07/2024 | 0.209 | 6.300 | 170,000 | 1,137,000 | 2.274 | 90,000 | 0.217 | 80,000 | 0.208 |
| 24/07/2024 | 0.193 | 6.260 | 0 | 1,147,000 | 2.294 | ||||
| 23/07/2024 | 0.190 | 6.230 | 302,000 | 1,147,000 | 2.294 | 111,000 | 0.210 | 191,000 | 0.204 |
| 22/07/2024 | 0.241 | 6.370 | 2,000 | 1,067,000 | 2.134 | 2,000 | 0.237 | ||
| 19/07/2024 | 0.226 | 6.310 | 242,000 | 1,069,000 | 2.138 | 21,000 | 0.226 | 221,000 | 0.223 |
| 18/07/2024 | 0.255 | 6.400 | 270,000 | 869,000 | 1.738 | 135,000 | 0.251 | 135,000 | 0.275 |
| 17/07/2024 | 0.260 | 6.410 | 0 | 869,000 | 1.738 | ||||
| 16/07/2024 | 0.222 | 6.270 | 400,000 | 869,000 | 1.738 | 200,000 | 0.229 | 200,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |