21224 煤氣麥銀四乙購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/07/2024 | 0.305 | 6.530 | 200,000 | 27.830 | ||||
| 11/07/2024 | 0.221 | 6.260 | 2,003,000 | 28.818 | 1,001,000 | 0.214 | 1,000,000 | 0.210 |
| 10/07/2024 | 0.191 | 6.140 | 12,000 | 29.267 | 2,000 | 0.183 | 10,000 | 0.191 |
| 09/07/2024 | 0.169 | 6.080 | 0 | 28.805 | ||||
| 08/07/2024 | 0.162 | 6.040 | 0 | 29.001 | ||||
| 05/07/2024 | 0.162 | 6.020 | 120,000 | 29.094 | 60,000 | 0.168 | 60,000 | 0.170 |
| 04/07/2024 | 0.161 | 6.010 | 0 | 29.116 | ||||
| 03/07/2024 | 0.161 | 6.010 | 20,000 | 29.008 | 20,000 | 0.161 | ||
| 02/07/2024 | 0.137 | 5.900 | 48,000 | 29.151 | 24,000 | 0.148 | 24,000 | 0.149 |
| 28/06/2024 | 0.151 | 5.940 | 126,000 | 29.088 | 113,000 | 0.146 | 13,000 | 0.145 |
| 27/06/2024 | 0.123 | 5.800 | 46,000 | 29.368 | 23,000 | 0.121 | 23,000 | 0.123 |
| 26/06/2024 | 0.136 | 5.870 | 0 | 29.034 | ||||
| 25/06/2024 | 0.124 | 5.820 | 26,000 | 28.893 | 13,000 | 0.124 | 13,000 | 0.121 |
| 24/06/2024 | 0.132 | 5.840 | 90,000 | 29.107 | 65,000 | 0.108 | 25,000 | 0.112 |
| 21/06/2024 | 0.118 | 5.740 | 320,000 | 29.482 | 149,000 | 0.122 | 171,000 | 0.124 |
| 20/06/2024 | 0.150 | 5.890 | 40,000 | 29.228 | 40,000 | 0.150 | ||
| 19/06/2024 | 0.155 | 5.920 | 22,000 | 28.931 | 22,000 | 0.152 | ||
| 18/06/2024 | 0.137 | 5.820 | 83,000 | 29.321 | 23,000 | 0.131 | 60,000 | 0.145 |
| 17/06/2024 | 0.147 | 5.840 | 0 | 29.669 | ||||
| 14/06/2024 | 0.176 | 5.930 | 102,000 | 29.863 | 80,000 | 0.171 | 22,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2024 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |