21224 煤氣麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 5.910 | 0 | 68.940 | ||||
| 26/11/2024 | 0.010 | 5.900 | 0 | 64.370 | ||||
| 25/11/2024 | 0.010 | 5.910 | 0 | 59.634 | ||||
| 22/11/2024 | 0.010 | 5.900 | 0 | 51.242 | ||||
| 21/11/2024 | 0.010 | 5.990 | 0 | 45.003 | ||||
| 20/11/2024 | 0.010 | 5.960 | 0 | 44.490 | ||||
| 19/11/2024 | 0.010 | 5.990 | 0 | 41.605 | ||||
| 18/11/2024 | 0.010 | 5.960 | 0 | 41.370 | ||||
| 15/11/2024 | 0.010 | 6.020 | 0 | 35.512 | ||||
| 14/11/2024 | 0.010 | 5.990 | 0 | 35.614 | ||||
| 13/11/2024 | 0.010 | 6.030 | 0 | 33.300 | ||||
| 12/11/2024 | 0.010 | 6.050 | 0 | 31.806 | ||||
| 11/11/2024 | 0.010 | 6.100 | 0 | 29.407 | ||||
| 08/11/2024 | 0.014 | 6.080 | 0 | 30.225 | ||||
| 07/11/2024 | 0.014 | 6.110 | 0 | 28.660 | ||||
| 06/11/2024 | 0.014 | 6.050 | 0 | 29.985 | ||||
| 05/11/2024 | 0.014 | 6.140 | 0 | 26.669 | ||||
| 04/11/2024 | 0.014 | 6.120 | 0 | 26.793 | ||||
| 01/11/2024 | 0.014 | 6.070 | 130,000 | 26.896 | 130,000 | 0.014 | ||
| 31/10/2024 | 0.017 | 6.030 | 0 | 28.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |