21204 吉利汇丰四乙购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.036 | 8.210 | 2,280,000 | 2,045,000 | 2.560 | 890,000 | 0.039 | 1,390,000 | 0.038 |
| 15/07/2024 | 0.038 | 8.230 | 0 | 1,545,000 | 1.930 | ||||
| 12/07/2024 | 0.044 | 8.420 | 400,000 | 1,545,000 | 1.930 | 400,000 | 0.044 | ||
| 11/07/2024 | 0.041 | 8.300 | 665,000 | 1,945,000 | 2.430 | 665,000 | 0.041 | ||
| 10/07/2024 | 0.037 | 8.170 | 3,035,000 | 1,280,000 | 1.600 | 1,625,000 | 0.042 | 1,200,000 | 0.045 |
| 09/07/2024 | 0.036 | 8.150 | 800,000 | 1,705,000 | 2.130 | 300,000 | 0.036 | 500,000 | 0.039 |
| 08/07/2024 | 0.041 | 8.260 | 2,170,000 | 1,505,000 | 1.880 | 985,000 | 0.045 | 585,000 | 0.045 |
| 05/07/2024 | 0.051 | 8.430 | 1,005,000 | 1,905,000 | 2.380 | 150,000 | 0.048 | 855,000 | 0.051 |
| 04/07/2024 | 0.063 | 8.700 | 2,380,000 | 1,200,000 | 1.500 | 785,000 | 0.069 | 605,000 | 0.067 |
| 03/07/2024 | 0.057 | 8.620 | 1,300,000 | 1,380,000 | 1.730 | 610,000 | 0.057 | 600,000 | 0.060 |
| 02/07/2024 | 0.053 | 8.480 | 4,090,000 | 1,390,000 | 1.740 | 1,950,000 | 0.069 | 2,140,000 | 0.069 |
| 28/06/2024 | 0.071 | 8.790 | 0 | 1,200,000 | 1.500 | ||||
| 27/06/2024 | 0.076 | 8.900 | 0 | 1,200,000 | 1.500 | ||||
| 26/06/2024 | 0.091 | 9.150 | 2,345,000 | 1,200,000 | 1.500 | 905,000 | 0.087 | 1,435,000 | 0.086 |
| 25/06/2024 | 0.078 | 8.960 | 3,035,000 | 670,000 | 0.840 | 1,065,000 | 0.080 | 1,215,000 | 0.079 |
| 24/06/2024 | 0.070 | 8.810 | 735,000 | 520,000 | 0.650 | 735,000 | 0.065 | ||
| 21/06/2024 | 0.078 | 8.910 | 0 | 1,255,000 | 1.570 | ||||
| 20/06/2024 | 0.090 | 9.150 | 10,000 | 1,255,000 | 1.570 | 10,000 | 0.094 | ||
| 19/06/2024 | 0.096 | 9.230 | 300,000 | 1,245,000 | 1.560 | 150,000 | 0.097 | 150,000 | 0.100 |
| 18/06/2024 | 0.076 | 8.880 | 50,000 | 1,245,000 | 1.560 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |