21204 吉利匯豐四乙購Ａ (认购证)
按盘价 
0.370 -0.090 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.460 | 13.440 | 0 | 44.292 | ||||
| 20/11/2024 | 0.450 | 13.320 | 0 | 50.200 | ||||
| 19/11/2024 | 0.495 | 13.600 | 270,000 | 46.936 | 270,000 | 0.455 | ||
| 18/11/2024 | 0.520 | 13.760 | 0 | 43.241 | ||||
| 15/11/2024 | 0.435 | 13.180 | 1,770,000 | 51.051 | 1,620,000 | 0.408 | ||
| 14/11/2024 | 0.560 | 13.900 | 0 | 50.132 | ||||
| 13/11/2024 | 0.570 | 14.040 | 300,000 | 37.310 | 300,000 | 0.485 | ||
| 12/11/2024 | 0.640 | 14.300 | 0 | 53.340 | ||||
| 11/11/2024 | 0.700 | 14.600 | 610,000 | 55.765 | 600,000 | 0.655 | ||
| 08/11/2024 | 0.740 | 14.740 | 3,650,000 | 61.823 | 300,000 | 0.780 | ||
| 07/11/2024 | 0.680 | 14.340 | 0 | 66.047 | ||||
| 06/11/2024 | 0.730 | 14.540 | 0 | 71.697 | ||||
| 05/11/2024 | 0.780 | 14.980 | 0 | 57.955 | ||||
| 04/11/2024 | 0.690 | 14.480 | 0 | 57.677 | ||||
| 01/11/2024 | 0.580 | 13.840 | 0 | 56.675 | ||||
| 31/10/2024 | 0.580 | 13.660 | 0 | 66.635 | ||||
| 30/10/2024 | 0.710 | 14.420 | 0 | 67.279 | ||||
| 29/10/2024 | 0.800 | 14.860 | 0 | 72.006 | ||||
| 28/10/2024 | 0.800 | 14.900 | 0 | 68.727 | ||||
| 25/10/2024 | 0.800 | 15.040 | 0 | 56.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |