21204 吉利匯豐四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.015 | 7.700 | 5,480,000 | 41.140 | 2,330,000 | 0.016 | 3,150,000 | 0.015 |
| 14/08/2024 | 0.016 | 7.670 | 2,080,000 | 41.971 | 1,155,000 | 0.016 | 925,000 | 0.016 |
| 13/08/2024 | 0.016 | 7.660 | 1,215,000 | 41.907 | 1,185,000 | 0.015 | ||
| 12/08/2024 | 0.016 | 7.630 | 2,550,000 | 42.104 | 1,125,000 | 0.016 | 1,425,000 | 0.015 |
| 09/08/2024 | 0.016 | 7.610 | 1,485,000 | 41.870 | 715,000 | 0.017 | 770,000 | 0.017 |
| 08/08/2024 | 0.015 | 7.530 | 345,000 | 42.022 | 345,000 | 0.016 | ||
| 07/08/2024 | 0.017 | 7.470 | 665,000 | 43.842 | 335,000 | 0.017 | ||
| 06/08/2024 | 0.016 | 7.490 | 825,000 | 42.709 | 825,000 | 0.016 | ||
| 05/08/2024 | 0.016 | 7.560 | 355,000 | 41.733 | 20,000 | 0.018 | 335,000 | 0.016 |
| 02/08/2024 | 0.018 | 7.720 | 1,100,000 | 40.594 | 300,000 | 0.017 | 800,000 | 0.018 |
| 01/08/2024 | 0.022 | 8.000 | 820,000 | 39.248 | 820,000 | 0.021 | ||
| 31/07/2024 | 0.022 | 7.960 | 1,120,000 | 39.576 | 970,000 | 0.022 | 150,000 | 0.020 |
| 30/07/2024 | 0.020 | 7.810 | 0 | 40.169 | ||||
| 29/07/2024 | 0.022 | 7.890 | 1,020,000 | 40.094 | 410,000 | 0.024 | 610,000 | 0.022 |
| 26/07/2024 | 0.022 | 7.840 | 1,560,000 | 40.261 | 310,000 | 0.024 | 850,000 | 0.024 |
| 25/07/2024 | 0.022 | 7.790 | 0 | 40.708 | ||||
| 24/07/2024 | 0.024 | 7.890 | 0 | 40.345 | ||||
| 23/07/2024 | 0.026 | 7.970 | 0 | 40.155 | ||||
| 22/07/2024 | 0.027 | 8.010 | 0 | 39.975 | ||||
| 19/07/2024 | 0.030 | 8.070 | 0 | 40.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |