21166 联想星展四乙购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 9.310 | 560,000 | 19,420,000 | 27.743 | 530,000 | 0.019 | ||
| 04/09/2024 | 0.019 | 9.350 | 4,200,000 | 19,950,000 | 28.500 | 1,100,000 | 0.018 | 2,990,000 | 0.017 |
| 03/09/2024 | 0.025 | 9.440 | 2,110,000 | 18,060,000 | 25.800 | 1,700,000 | 0.023 | 390,000 | 0.025 |
| 02/09/2024 | 0.025 | 9.430 | 120,730,000 | 19,370,000 | 27.671 | 60,550,000 | 0.024 | 60,180,000 | 0.024 |
| 30/08/2024 | 0.029 | 9.590 | 2,820,000 | 19,740,000 | 28.200 | 1,040,000 | 0.029 | 1,350,000 | 0.031 |
| 29/08/2024 | 0.027 | 9.470 | 3,230,000 | 19,430,000 | 27.757 | 2,820,000 | 0.027 | 130,000 | 0.026 |
| 28/08/2024 | 0.026 | 9.450 | 4,730,000 | 22,120,000 | 31.600 | 1,720,000 | 0.027 | 2,760,000 | 0.028 |
| 27/08/2024 | 0.033 | 9.570 | 103,830,000 | 21,080,000 | 30.114 | 50,530,000 | 0.029 | 50,680,000 | 0.029 |
| 26/08/2024 | 0.030 | 9.430 | 6,310,000 | 20,930,000 | 29.900 | 3,540,000 | 0.032 | 2,450,000 | 0.030 |
| 23/08/2024 | 0.029 | 9.290 | 7,640,000 | 22,020,000 | 31.457 | 1,140,000 | 0.030 | 4,940,000 | 0.030 |
| 22/08/2024 | 0.037 | 9.570 | 6,980,000 | 18,220,000 | 26.029 | 4,160,000 | 0.033 | 2,680,000 | 0.035 |
| 21/08/2024 | 0.029 | 9.280 | 5,540,000 | 19,700,000 | 28.143 | 2,080,000 | 0.033 | 3,090,000 | 0.033 |
| 20/08/2024 | 0.035 | 9.430 | 8,360,000 | 18,690,000 | 26.700 | 960,000 | 0.034 | 7,190,000 | 0.036 |
| 19/08/2024 | 0.043 | 9.650 | 13,130,000 | 12,460,000 | 17.800 | 6,480,000 | 0.049 | 5,000,000 | 0.048 |
| 16/08/2024 | 0.046 | 9.680 | 98,010,000 | 13,940,000 | 19.914 | 44,770,000 | 0.043 | 51,190,000 | 0.043 |
| 15/08/2024 | 0.057 | 10.020 | 14,280,000 | 7,520,000 | 10.743 | 4,170,000 | 0.064 | 8,680,000 | 0.070 |
| 14/08/2024 | 0.061 | 10.120 | 890,000 | 3,010,000 | 4.300 | 370,000 | 0.064 | 490,000 | 0.066 |
| 13/08/2024 | 0.064 | 10.120 | 3,040,000 | 2,890,000 | 4.129 | 920,000 | 0.065 | 1,840,000 | 0.069 |
| 12/08/2024 | 0.077 | 10.280 | 2,400,000 | 1,970,000 | 2.814 | 1,200,000 | 0.074 | 1,200,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |