21166 聯想星展四乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 46.240 | ||||||
| 05/09/2024 | 0.019 | 9.310 | 560,000 | 46.020 | 530,000 | 0.019 | ||
| 04/09/2024 | 0.019 | 9.350 | 4,200,000 | 45.361 | 1,100,000 | 0.018 | 2,990,000 | 0.017 |
| 03/09/2024 | 0.025 | 9.440 | 2,110,000 | 47.285 | 1,700,000 | 0.023 | 390,000 | 0.025 |
| 02/09/2024 | 0.025 | 9.430 | 120,730,000 | 47.181 | 60,550,000 | 0.024 | 60,180,000 | 0.024 |
| 30/08/2024 | 0.029 | 9.590 | 2,820,000 | 46.571 | 1,040,000 | 0.029 | 1,350,000 | 0.031 |
| 29/08/2024 | 0.027 | 9.470 | 3,230,000 | 46.822 | 2,820,000 | 0.027 | 130,000 | 0.026 |
| 28/08/2024 | 0.026 | 9.450 | 4,730,000 | 46.374 | 1,720,000 | 0.027 | 2,760,000 | 0.028 |
| 27/08/2024 | 0.033 | 9.570 | 103,830,000 | 47.836 | 50,530,000 | 0.029 | 50,680,000 | 0.029 |
| 26/08/2024 | 0.030 | 9.430 | 6,310,000 | 47.961 | 3,540,000 | 0.032 | 2,450,000 | 0.030 |
| 23/08/2024 | 0.029 | 9.290 | 7,640,000 | 48.490 | 1,140,000 | 0.030 | 4,940,000 | 0.030 |
| 22/08/2024 | 0.037 | 9.570 | 6,980,000 | 48.395 | 4,160,000 | 0.033 | 2,680,000 | 0.035 |
| 21/08/2024 | 0.029 | 9.280 | 5,540,000 | 48.193 | 2,080,000 | 0.033 | 3,090,000 | 0.033 |
| 20/08/2024 | 0.035 | 9.430 | 8,360,000 | 48.809 | 960,000 | 0.034 | 7,190,000 | 0.036 |
| 19/08/2024 | 0.043 | 9.650 | 13,130,000 | 49.058 | 6,480,000 | 0.049 | 5,000,000 | 0.048 |
| 16/08/2024 | 0.046 | 9.680 | 98,010,000 | 49.143 | 44,770,000 | 0.043 | 51,190,000 | 0.043 |
| 15/08/2024 | 0.057 | 10.020 | 14,280,000 | 48.398 | 4,170,000 | 0.064 | 8,680,000 | 0.070 |
| 14/08/2024 | 0.061 | 10.120 | 890,000 | 48.166 | 370,000 | 0.064 | 490,000 | 0.066 |
| 13/08/2024 | 0.064 | 10.120 | 3,040,000 | 48.796 | 920,000 | 0.065 | 1,840,000 | 0.069 |
| 12/08/2024 | 0.077 | 10.280 | 2,400,000 | 50.119 | 1,200,000 | 0.074 | 1,200,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |