21146 微盟摩利六七购Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.084 | 2.000 | 205,000 | 1,810,000 | 3.017 | 100,000 | 0.082 | 105,000 | 0.082 |
| 06/02/2026 | 0.080 | 1.940 | 1,000,000 | 1,805,000 | 3.008 | 550,000 | 0.080 | 450,000 | 0.080 |
| 05/02/2026 | 0.083 | 1.980 | 5,000 | 1,905,000 | 3.175 | 5,000 | 0.082 | ||
| 04/02/2026 | 0.087 | 2.000 | 750,000 | 1,900,000 | 3.167 | 350,000 | 0.089 | 320,000 | 0.090 |
| 03/02/2026 | 0.104 | 2.180 | 3,080,000 | 1,930,000 | 3.217 | 1,690,000 | 0.103 | 1,390,000 | 0.104 |
| 02/02/2026 | 0.117 | 2.280 | 1,040,000 | 2,230,000 | 3.717 | 770,000 | 0.121 | 270,000 | 0.122 |
| 30/01/2026 | 0.132 | 2.420 | 100,000 | 2,730,000 | 4.550 | 50,000 | 0.132 | 50,000 | 0.133 |
| 29/01/2026 | 0.141 | 2.460 | 460,000 | 2,730,000 | 4.550 | 160,000 | 0.155 | 300,000 | 0.154 |
| 28/01/2026 | 0.136 | 2.420 | 15,000 | 2,590,000 | 4.317 | 15,000 | 0.137 | ||
| 27/01/2026 | 0.143 | 2.460 | 0 | 2,575,000 | 4.292 | ||||
| 26/01/2026 | 0.143 | 2.480 | 610,000 | 2,575,000 | 4.292 | 610,000 | 0.142 | ||
| 23/01/2026 | 0.126 | 2.340 | 130,000 | 1,965,000 | 3.275 | 130,000 | 0.123 | ||
| 22/01/2026 | 0.128 | 2.330 | 700,000 | 2,095,000 | 3.492 | 700,000 | 0.128 | ||
| 21/01/2026 | 0.132 | 2.360 | 0 | 2,795,000 | 4.658 | ||||
| 20/01/2026 | 0.132 | 2.350 | 0 | 2,795,000 | 4.658 | ||||
| 19/01/2026 | 0.130 | 2.290 | 5,000 | 2,795,000 | 4.658 | 5,000 | 0.134 | ||
| 16/01/2026 | 0.146 | 2.410 | 350,000 | 2,790,000 | 4.650 | 45,000 | 0.150 | 305,000 | 0.148 |
| 15/01/2026 | 0.149 | 2.430 | 2,405,000 | 2,530,000 | 4.217 | 920,000 | 0.152 | 1,485,000 | 0.148 |
| 14/01/2026 | 0.171 | 2.590 | 130,000 | 1,965,000 | 3.275 | 95,000 | 0.169 | ||
| 13/01/2026 | 0.143 | 2.330 | 2,265,000 | 1,870,000 | 3.117 | 985,000 | 0.155 | 1,280,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |