21146 微盟摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 1.170 | 0 | 262.431 | ||||
| 03/07/2026 | 0.010 | 1.140 | 0 | 253.657 | ||||
| 02/07/2026 | 0.010 | 1.150 | 0 | 247.007 | ||||
| 30/06/2026 | 0.011 | 1.130 | 0 | 248.823 | ||||
| 29/06/2026 | 0.011 | 1.140 | 0 | 242.744 | ||||
| 26/06/2026 | 0.011 | 1.110 | 0 | 237.627 | ||||
| 25/06/2026 | 0.011 | 1.160 | 0 | 224.634 | ||||
| 24/06/2026 | 0.011 | 1.230 | 0 | 208.991 | ||||
| 23/06/2026 | 0.011 | 1.250 | 0 | 202.736 | ||||
| 22/06/2026 | 0.011 | 1.290 | 0 | 193.537 | ||||
| 18/06/2026 | 0.011 | 1.320 | 0 | 179.534 | ||||
| 17/06/2026 | 0.011 | 1.320 | 0 | 177.424 | ||||
| 16/06/2026 | 0.011 | 1.340 | 0 | 172.517 | ||||
| 15/06/2026 | 0.011 | 1.370 | 0 | 166.395 | ||||
| 12/06/2026 | 0.011 | 1.350 | 0 | 163.773 | ||||
| 11/06/2026 | 0.011 | 1.330 | 0 | 164.798 | ||||
| 10/06/2026 | 0.011 | 1.360 | 0 | 159.129 | ||||
| 09/06/2026 | 0.011 | 1.440 | 5,000 | 147.396 | ||||
| 08/06/2026 | 0.011 | 1.450 | 0 | 144.745 | ||||
| 05/06/2026 | 0.011 | 1.360 | 10,000 | 151.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |