21124 港交法巴五四购Ａ (认购证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.115 | 301.400 | 400,000 | 20,240,000 | 40.480 | 170,000 | 0.112 | ||
| 19/11/2024 | 0.118 | 300.400 | 160,000 | 20,070,000 | 40.140 | ||||
| 18/11/2024 | 0.120 | 299.600 | 260,000 | 20,070,000 | 40.140 | 80,000 | 0.130 | ||
| 15/11/2024 | 0.130 | 299.600 | 980,000 | 19,990,000 | 39.980 | 630,000 | 0.135 | ||
| 14/11/2024 | 0.145 | 304.800 | 780,000 | 19,360,000 | 38.720 | 390,000 | 0.147 | ||
| 13/11/2024 | 0.158 | 309.200 | 3,140,000 | 18,970,000 | 37.940 | 30,000 | 0.146 | 190,000 | 0.150 |
| 12/11/2024 | 0.166 | 312.400 | 9,460,000 | 18,810,000 | 37.620 | 3,040,000 | 0.165 | 1,310,000 | 0.181 |
| 11/11/2024 | 0.223 | 326.000 | 9,520,000 | 20,540,000 | 41.080 | 30,000 | 0.229 | 5,880,000 | 0.220 |
| 08/11/2024 | 0.295 | 339.400 | 2,390,000 | 14,690,000 | 29.380 | ||||
| 07/11/2024 | 0.270 | 334.200 | 1,560,000 | 14,690,000 | 29.380 | 100,000 | 0.214 | 200,000 | 0.218 |
| 06/11/2024 | 0.214 | 322.000 | 4,200,000 | 14,590,000 | 29.180 | 2,670,000 | 0.227 | 480,000 | 0.219 |
| 05/11/2024 | 0.260 | 330.400 | 3,050,000 | 16,780,000 | 33.560 | 260,000 | 0.229 | ||
| 04/11/2024 | 0.189 | 314.800 | 230,000 | 16,520,000 | 33.040 | ||||
| 01/11/2024 | 0.181 | 311.600 | 240,000 | 16,520,000 | 33.040 | ||||
| 31/10/2024 | 0.184 | 310.800 | 0 | 16,520,000 | 33.040 | ||||
| 30/10/2024 | 0.184 | 309.400 | 720,000 | 16,520,000 | 33.040 | 610,000 | 0.189 | ||
| 29/10/2024 | 0.195 | 313.000 | 2,970,000 | 15,910,000 | 31.820 | 2,420,000 | 0.205 | ||
| 28/10/2024 | 0.198 | 313.400 | 70,000 | 13,490,000 | 26.980 | 70,000 | 0.198 | ||
| 25/10/2024 | 0.196 | 312.800 | 520,000 | 13,420,000 | 26.840 | 200,000 | 0.196 | ||
| 24/10/2024 | 0.198 | 311.600 | 320,000 | 13,220,000 | 26.440 | 310,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |