21124 港交法巴五四购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.020 | 230.000 | 400,000 | ||||||
| 24/07/2024 | 0.022 | 232.800 | 100,000 | 3,150,000 | 6.300 | 100,000 | 0.021 | ||
| 23/07/2024 | 0.025 | 235.800 | 200,000 | 3,250,000 | 6.500 | 200,000 | 0.026 | ||
| 22/07/2024 | 0.029 | 239.200 | 400,000 | 3,450,000 | 6.900 | 200,000 | 0.029 | 200,000 | 0.032 |
| 19/07/2024 | 0.029 | 239.000 | 50,000 | 3,450,000 | 6.900 | 50,000 | 0.029 | ||
| 18/07/2024 | 0.032 | 241.400 | 800,000 | 3,400,000 | 6.800 | 400,000 | 0.032 | 400,000 | 0.032 |
| 17/07/2024 | 0.034 | 243.000 | 200,000 | 3,400,000 | 6.800 | 100,000 | 0.034 | 100,000 | 0.034 |
| 16/07/2024 | 0.033 | 241.800 | 1,000,000 | 3,400,000 | 6.800 | 500,000 | 0.033 | 500,000 | 0.034 |
| 15/07/2024 | 0.037 | 247.600 | 750,000 | 3,400,000 | 6.800 | 400,000 | 0.042 | 350,000 | 0.041 |
| 12/07/2024 | 0.046 | 254.200 | 6,020,000 | 3,450,000 | 6.900 | 2,970,000 | 0.046 | 3,050,000 | 0.047 |
| 11/07/2024 | 0.038 | 248.200 | 800,000 | 3,370,000 | 6.740 | 400,000 | 0.036 | 400,000 | 0.035 |
| 10/07/2024 | 0.030 | 241.400 | 220,000 | 3,370,000 | 6.740 | 100,000 | 0.033 | 120,000 | 0.034 |
| 09/07/2024 | 0.030 | 240.000 | 1,000,000 | 3,350,000 | 6.700 | 500,000 | 0.028 | 500,000 | 0.030 |
| 08/07/2024 | 0.030 | 239.800 | 1,850,000 | 3,350,000 | 6.700 | 950,000 | 0.033 | 900,000 | 0.036 |
| 05/07/2024 | 0.037 | 244.800 | 100,000 | 3,400,000 | 6.800 | 80,000 | 0.044 | ||
| 04/07/2024 | 0.044 | 249.400 | 2,060,000 | 3,480,000 | 6.960 | 1,010,000 | 0.048 | 1,010,000 | 0.049 |
| 03/07/2024 | 0.046 | 251.600 | 1,800,000 | 3,480,000 | 6.960 | 650,000 | 0.046 | 960,000 | 0.045 |
| 02/07/2024 | 0.044 | 248.800 | 3,830,000 | 3,170,000 | 6.340 | 1,830,000 | 0.048 | 1,880,000 | 0.048 |
| 28/06/2024 | 0.046 | 250.200 | 4,150,000 | 3,120,000 | 6.240 | 1,930,000 | 0.048 | 2,180,000 | 0.047 |
| 27/06/2024 | 0.048 | 251.600 | 1,870,000 | 2,870,000 | 5.740 | 940,000 | 0.051 | 930,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |