21124 港交法巴五四購Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.017 | 236.400 | 0 | 33.205 | ||||
| 28/08/2024 | 0.017 | 232.400 | 0 | 34.324 | ||||
| 27/08/2024 | 0.018 | 235.600 | 0 | 33.634 | ||||
| 26/08/2024 | 0.018 | 235.000 | 240,000 | 33.731 | 20,000 | 0.017 | 220,000 | 0.018 |
| 23/08/2024 | 0.017 | 231.600 | 0 | 34.091 | ||||
| 22/08/2024 | 0.017 | 231.800 | 0 | 33.948 | ||||
| 21/08/2024 | 0.015 | 228.600 | 0 | 33.985 | ||||
| 20/08/2024 | 0.020 | 232.000 | 0 | 34.954 | ||||
| 19/08/2024 | 0.019 | 232.600 | 0 | 34.301 | ||||
| 16/08/2024 | 0.019 | 230.400 | 0 | 34.719 | ||||
| 15/08/2024 | 0.017 | 227.400 | 0 | 34.722 | ||||
| 14/08/2024 | 0.017 | 228.200 | 0 | 34.401 | ||||
| 13/08/2024 | 0.019 | 231.000 | 20,000 | 34.266 | 20,000 | 0.020 | ||
| 12/08/2024 | 0.019 | 231.600 | 80,000 | 34.006 | 40,000 | 0.019 | 40,000 | 0.019 |
| 09/08/2024 | 0.017 | 229.400 | 0 | 33.622 | ||||
| 08/08/2024 | 0.017 | 227.600 | 0 | 34.074 | ||||
| 07/08/2024 | 0.017 | 228.400 | 0 | 33.760 | ||||
| 06/08/2024 | 0.016 | 226.200 | 0 | 33.767 | ||||
| 05/08/2024 | 0.016 | 224.400 | 0 | 34.219 | ||||
| 02/08/2024 | 0.018 | 226.600 | 0 | 34.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |