21107 汇丰法兴四九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.010 | 66.550 | 0 | 800,000 | 1.143 | ||||
| 10/09/2024 | 0.010 | 67.500 | 0 | 800,000 | 1.143 | ||||
| 09/09/2024 | 0.010 | 67.050 | 0 | 800,000 | 1.143 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 67.500 | 0 | 800,000 | 1.143 | ||||
| 04/09/2024 | 0.014 | 67.050 | 0 | 800,000 | 1.143 | ||||
| 03/09/2024 | 0.015 | 67.950 | 0 | 800,000 | 1.143 | ||||
| 02/09/2024 | 0.015 | 68.350 | 0 | 800,000 | 1.143 | ||||
| 30/08/2024 | 0.022 | 68.600 | 0 | 800,000 | 1.143 | ||||
| 29/08/2024 | 0.023 | 68.250 | 0 | 800,000 | 1.143 | ||||
| 28/08/2024 | 0.023 | 68.100 | 0 | 800,000 | 1.143 | ||||
| 27/08/2024 | 0.023 | 68.000 | 0 | 800,000 | 1.143 | ||||
| 26/08/2024 | 0.020 | 67.350 | 40,000 | 800,000 | 1.143 | 40,000 | 0.020 | ||
| 23/08/2024 | 0.016 | 66.850 | 0 | 840,000 | 1.200 | ||||
| 22/08/2024 | 0.016 | 66.800 | 0 | 840,000 | 1.200 | ||||
| 21/08/2024 | 0.015 | 66.200 | 100,000 | 840,000 | 1.200 | 100,000 | 0.015 | ||
| 20/08/2024 | 0.025 | 66.700 | 100,000 | 940,000 | 1.343 | 100,000 | 0.025 | ||
| 19/08/2024 | 0.020 | 66.250 | 0 | 1,040,000 | 1.486 | ||||
| 16/08/2024 | 0.020 | 66.000 | 700,000 | 1,040,000 | 1.486 | 700,000 | 0.018 | ||
| 15/08/2024 | 0.012 | 64.600 | 500,000 | 1,740,000 | 2.486 | 500,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |