21107 匯豐法興四九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 62.800 | 300,000 | 23.388 | ||||
| 05/08/2024 | 0.010 | 62.050 | 440,000 | 24.817 | ||||
| 02/08/2024 | 0.023 | 65.750 | 22,352,000 | 19.232 | 8,248,000 | 0.021 | 13,964,000 | 0.022 |
| 01/08/2024 | 0.064 | 68.250 | 0 | 18.529 | ||||
| 31/07/2024 | 0.109 | 69.950 | 1,992,000 | 17.375 | 1,096,000 | 0.092 | 796,000 | 0.081 |
| 30/07/2024 | 0.037 | 66.850 | 100,000 | 18.344 | 100,000 | 0.032 | ||
| 29/07/2024 | 0.050 | 67.300 | 100,000 | 18.866 | 100,000 | 0.052 | ||
| 26/07/2024 | 0.034 | 66.250 | 824,000 | 18.607 | 824,000 | 0.034 | ||
| 25/07/2024 | 0.033 | 66.000 | 1,352,000 | 18.871 | 1,000,000 | 0.035 | 352,000 | 0.039 |
| 24/07/2024 | 0.041 | 66.650 | 828,000 | 18.317 | 400,000 | 0.040 | 428,000 | 0.044 |
| 23/07/2024 | 0.050 | 66.800 | 41,032,000 | 19.042 | 20,988,000 | 0.053 | 20,044,000 | 0.053 |
| 22/07/2024 | 0.055 | 67.100 | 60,164,000 | 18.710 | 29,088,000 | 0.044 | 31,076,000 | 0.044 |
| 19/07/2024 | 0.046 | 66.350 | 200,000 | 18.912 | 200,000 | 0.048 | ||
| 18/07/2024 | 0.078 | 67.800 | 0 | 18.758 | ||||
| 17/07/2024 | 0.069 | 67.200 | 0 | 19.263 | ||||
| 16/07/2024 | 0.069 | 67.100 | 96,000 | 19.356 | 48,000 | 0.071 | 48,000 | 0.072 |
| 15/07/2024 | 0.079 | 67.500 | 0 | 19.198 | ||||
| 12/07/2024 | 0.093 | 67.900 | 100,000 | 19.011 | 100,000 | 0.094 | ||
| 11/07/2024 | 0.076 | 67.250 | 212,000 | 18.891 | 212,000 | 0.075 | ||
| 10/07/2024 | 0.062 | 66.500 | 208,000 | 19.099 | 148,000 | 0.061 | 60,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |