21101 中寿摩通四十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.014 | 10.480 | 3,445,000 | 37,145,000 | 46.431 | 2,100,000 | 0.012 | 1,245,000 | 0.014 |
| 24/07/2024 | 0.018 | 10.720 | 385,000 | 38,000,000 | 47.500 | 45,000 | 0.017 | 340,000 | 0.019 |
| 23/07/2024 | 0.022 | 10.860 | 3,900,000 | 37,705,000 | 47.131 | 700,000 | 0.024 | 3,200,000 | 0.025 |
| 22/07/2024 | 0.026 | 10.980 | 4,215,000 | 35,205,000 | 44.006 | 1,260,000 | 0.025 | 1,915,000 | 0.022 |
| 19/07/2024 | 0.025 | 11.000 | 3,600,000 | 34,550,000 | 43.188 | 400,000 | 0.025 | 3,200,000 | 0.025 |
| 18/07/2024 | 0.034 | 11.200 | 5,860,000 | 31,750,000 | 39.688 | 3,080,000 | 0.036 | 2,780,000 | 0.035 |
| 17/07/2024 | 0.033 | 11.120 | 300,000 | 32,050,000 | 40.062 | 300,000 | 0.032 | ||
| 16/07/2024 | 0.026 | 10.840 | 575,000 | 32,350,000 | 40.438 | 300,000 | 0.027 | 275,000 | 0.026 |
| 15/07/2024 | 0.032 | 11.020 | 4,880,000 | 32,375,000 | 40.469 | 2,000,000 | 0.038 | 2,880,000 | 0.034 |
| 12/07/2024 | 0.040 | 11.260 | 2,615,000 | 31,495,000 | 39.369 | 2,615,000 | 0.040 | ||
| 11/07/2024 | 0.036 | 11.060 | 5,710,000 | 34,110,000 | 42.638 | 2,900,000 | 0.038 | 2,710,000 | 0.037 |
| 10/07/2024 | 0.027 | 10.800 | 7,745,000 | 34,300,000 | 42.875 | 5,745,000 | 0.028 | 2,000,000 | 0.026 |
| 09/07/2024 | 0.024 | 10.600 | 1,030,000 | 38,045,000 | 47.556 | 530,000 | 0.024 | 500,000 | 0.025 |
| 08/07/2024 | 0.021 | 10.500 | 5,080,000 | 38,075,000 | 47.594 | 3,530,000 | 0.021 | 1,550,000 | 0.022 |
| 05/07/2024 | 0.027 | 10.640 | 5,500,000 | 40,055,000 | 50.069 | 1,400,000 | 0.027 | 4,100,000 | 0.028 |
| 04/07/2024 | 0.032 | 10.840 | 94,740,000 | 37,355,000 | 46.694 | 46,375,000 | 0.034 | 47,920,000 | 0.034 |
| 03/07/2024 | 0.035 | 10.900 | 23,125,000 | 35,810,000 | 44.762 | 21,310,000 | 0.035 | 1,605,000 | 0.032 |
| 02/07/2024 | 0.032 | 10.749 | 53,980,000 | 55,515,000 | 69.394 | 13,420,000 | 0.038 | 39,055,000 | 0.039 |
| 28/06/2024 | 0.030 | 10.569 | 5,330,000 | 29,880,000 | 37.350 | 2,050,000 | 0.035 | 3,280,000 | 0.034 |
| 27/06/2024 | 0.032 | 10.649 | 101,280,000 | 28,650,000 | 35.812 | 49,150,000 | 0.033 | 52,125,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |