日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 11.200 | 0 | 33.645 | ||||
28/08/2024 | 0.010 | 11.160 | 0 | 33.822 | ||||
27/08/2024 | 0.010 | 11.160 | 0 | 33.505 | ||||
26/08/2024 | 0.010 | 11.020 | 0 | 34.838 | ||||
23/08/2024 | 0.010 | 10.900 | 0 | 35.358 | ||||
22/08/2024 | 0.010 | 10.680 | 0 | 37.570 | ||||
21/08/2024 | 0.010 | 10.680 | 180,000 | 37.280 | ||||
20/08/2024 | 0.011 | 10.700 | 0 | 37.548 | ||||
19/08/2024 | 0.014 | 10.780 | 45,000 | 38.452 | ||||
16/08/2024 | 0.010 | 10.660 | 0 | 36.136 | ||||
15/08/2024 | 0.010 | 10.420 | 0 | 38.503 | ||||
14/08/2024 | 0.010 | 10.300 | 0 | 39.551 | ||||
13/08/2024 | 0.010 | 10.400 | 0 | 38.174 | ||||
12/08/2024 | 0.010 | 10.380 | 0 | 38.130 | ||||
09/08/2024 | 0.010 | 10.320 | 0 | 38.013 | ||||
08/08/2024 | 0.010 | 10.240 | 0 | 38.617 | ||||
07/08/2024 | 0.010 | 10.280 | 0 | 37.947 | ||||
06/08/2024 | 0.010 | 10.100 | 535,000 | 39.525 | ||||
05/08/2024 | 0.011 | 10.580 | 1,710,000 | 35.007 | 1,705,000 | 0.013 | ||
02/08/2024 | 0.010 | 10.540 | 100,000 | 34.055 | 100,000 | 0.010 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |