日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.980 | 33.300 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.960 | 33.000 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.960 | 32.900 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.940 | 32.200 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.940 | 32.750 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.820 | 31.250 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.690 | 29.850 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.650 | 29.000 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.660 | 29.300 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.640 | 29.050 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.580 | 28.250 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.530 | 27.200 | 70,000 | 0 | 0.000 | 35,000 | 0.550 | 35,000 | 0.550 |
13/08/2024 | 0.520 | 27.100 | 120,000 | 0 | 0.000 | 60,000 | 0.512 | 60,000 | 0.509 |
12/08/2024 | 0.435 | 26.100 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.395 | 25.400 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.390 | 25.700 | 200,000 | 0 | 0.000 | 100,000 | 0.392 | 100,000 | 0.405 |
07/08/2024 | 0.420 | 25.900 | 40,000 | 0 | 0.000 | 20,000 | 0.405 | 20,000 | 0.385 |
06/08/2024 | 0.345 | 24.600 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.400 | 25.800 | 410,000 | 0 | 0.000 | 205,000 | 0.389 | 205,000 | 0.380 |
02/08/2024 | 0.610 | 27.550 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |