21098 瑞聲麥銀四乙購Ａ (认购证)
按盘价 
0.690 -0.050 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.740 | 29.300 | 0 | 63.626 | ||||
| 24/07/2024 | 0.790 | 29.900 | 0 | 63.957 | ||||
| 23/07/2024 | 0.840 | 30.200 | 0 | 68.662 | ||||
| 22/07/2024 | 0.890 | 30.850 | 0 | 68.067 | ||||
| 19/07/2024 | 0.930 | 30.800 | 0 | 75.395 | ||||
| 18/07/2024 | 0.930 | 31.650 | 0 | 61.993 | ||||
| 17/07/2024 | 0.910 | 31.000 | 0 | 68.151 | ||||
| 16/07/2024 | 1.020 | 32.350 | 0 | 67.799 | ||||
| 15/07/2024 | 1.020 | 32.100 | 0 | 71.493 | ||||
| 12/07/2024 | 1.020 | 32.200 | 0 | 69.080 | ||||
| 11/07/2024 | 1.160 | 34.350 | 0 | 59.876 | ||||
| 10/07/2024 | 1.000 | 32.400 | 0 | 61.367 | ||||
| 09/07/2024 | 0.940 | 31.800 | 0 | 59.244 | ||||
| 08/07/2024 | 0.910 | 30.750 | 0 | 69.368 | ||||
| 05/07/2024 | 0.940 | 31.400 | 0 | 64.572 | ||||
| 04/07/2024 | 0.940 | 31.800 | 0 | 58.056 | ||||
| 03/07/2024 | 0.820 | 30.000 | 0 | 62.638 | ||||
| 02/07/2024 | 0.820 | 29.900 | 0 | 63.706 | ||||
| 28/06/2024 | 0.870 | 30.700 | 0 | 60.402 | ||||
| 27/06/2024 | 0.860 | 30.600 | 0 | 59.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |