21076 Ｓ金摩通六三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 12,054,000 | 30.135 | ||||
| 22/12/2025 | 0.010 | 3,160.000 | 32,000 | 12,054,000 | 30.135 | ||||
| 19/12/2025 | 0.010 | 3,096.000 | 28,000 | 12,054,000 | 30.135 | ||||
| 18/12/2025 | 0.010 | 3,100.000 | 5,000 | 12,054,000 | 30.135 | ||||
| 17/12/2025 | 0.010 | 3,090.000 | 0 | 12,054,000 | 30.135 | ||||
| 16/12/2025 | 0.010 | 3,066.000 | 200,000 | 12,054,000 | 30.135 | ||||
| 15/12/2025 | 0.010 | 3,105.000 | 0 | 12,054,000 | 30.135 | ||||
| 12/12/2025 | 0.010 | 3,069.000 | 0 | 12,054,000 | 30.135 | ||||
| 11/12/2025 | 0.016 | 3,017.000 | 0 | 12,054,000 | 30.135 | ||||
| 10/12/2025 | 0.017 | 3,007.000 | 340,000 | 12,054,000 | 30.135 | 100,000 | 0.013 | 240,000 | 0.017 |
| 09/12/2025 | 0.017 | 2,991.000 | 269,000 | 11,914,000 | 29.785 | 269,000 | 0.016 | ||
| 08/12/2025 | 0.017 | 3,011.000 | 0 | 12,183,000 | 30.458 | ||||
| 05/12/2025 | 0.017 | 3,026.000 | 220,000 | 12,183,000 | 30.458 | 58,000 | 0.017 | ||
| 04/12/2025 | 0.019 | 3,002.000 | 101,000 | 12,125,000 | 30.312 | 1,000 | 0.016 | ||
| 03/12/2025 | 0.016 | 3,011.000 | 300,000 | 12,126,000 | 30.315 | 300,000 | 0.015 | ||
| 02/12/2025 | 0.016 | 3,019.000 | 248,500 | 12,426,000 | 31.065 | ||||
| 01/12/2025 | 0.016 | 3,043.000 | 842,500 | 12,426,000 | 31.065 | 392,000 | 0.016 | 200,000 | 0.017 |
| 28/11/2025 | 0.022 | 2,974.000 | 320,000 | 12,618,000 | 31.545 | 300,000 | 0.022 | ||
| 27/11/2025 | 0.024 | 2,978.000 | 520,000 | 12,318,000 | 30.795 | 20,000 | 0.024 | 500,000 | 0.024 |
| 26/11/2025 | 0.025 | 2,976.000 | 1,536,500 | 11,838,000 | 29.595 | 429,000 | 0.025 | 1,007,500 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |