21076 Ｓ金摩通六三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 26.217 | ||||
| 22/12/2025 | 0.010 | 3,160.000 | 32,000 | 24.758 | ||||
| 19/12/2025 | 0.010 | 3,096.000 | 28,000 | 22.675 | ||||
| 18/12/2025 | 0.010 | 3,100.000 | 5,000 | 22.679 | ||||
| 17/12/2025 | 0.010 | 3,090.000 | 0 | 22.302 | ||||
| 16/12/2025 | 0.010 | 3,066.000 | 200,000 | 21.556 | ||||
| 15/12/2025 | 0.010 | 3,105.000 | 0 | 22.519 | ||||
| 12/12/2025 | 0.010 | 3,069.000 | 0 | 21.259 | ||||
| 11/12/2025 | 0.016 | 3,017.000 | 0 | 21.707 | ||||
| 10/12/2025 | 0.017 | 3,007.000 | 340,000 | 21.601 | 100,000 | 0.013 | 240,000 | 0.017 |
| 09/12/2025 | 0.017 | 2,991.000 | 269,000 | 20.993 | 269,000 | 0.016 | ||
| 08/12/2025 | 0.017 | 3,011.000 | 0 | 21.499 | ||||
| 05/12/2025 | 0.017 | 3,026.000 | 220,000 | 21.670 | 58,000 | 0.017 | ||
| 04/12/2025 | 0.019 | 3,002.000 | 101,000 | 21.410 | 1,000 | 0.016 | ||
| 03/12/2025 | 0.016 | 3,011.000 | 300,000 | 20.792 | 300,000 | 0.015 | ||
| 02/12/2025 | 0.016 | 3,019.000 | 248,500 | 21.001 | ||||
| 01/12/2025 | 0.016 | 3,043.000 | 842,500 | 21.591 | 392,000 | 0.016 | 200,000 | 0.017 |
| 28/11/2025 | 0.022 | 2,974.000 | 320,000 | 20.866 | 300,000 | 0.022 | ||
| 27/11/2025 | 0.024 | 2,978.000 | 520,000 | 21.348 | 20,000 | 0.024 | 500,000 | 0.024 |
| 26/11/2025 | 0.025 | 2,976.000 | 1,536,500 | 21.421 | 429,000 | 0.025 | 1,007,500 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |