21071 联想瑞银四乙购Ａ (认购证)
按盘价 
0.047 -0.016 (-25.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.063 | 10.040 | 420,000 | 7,590,000 | 12.650 | 300,000 | 0.064 | 120,000 | 0.066 |
| 31/07/2024 | 0.069 | 10.080 | 220,000 | 7,770,000 | 12.950 | 120,000 | 0.059 | 100,000 | 0.069 |
| 30/07/2024 | 0.053 | 9.720 | 210,000 | 7,790,000 | 12.980 | 90,000 | 0.051 | 70,000 | 0.050 |
| 29/07/2024 | 0.056 | 9.760 | 250,000 | 7,810,000 | 13.020 | 250,000 | 0.054 | ||
| 26/07/2024 | 0.049 | 9.600 | 330,000 | 8,060,000 | 13.430 | 310,000 | 0.052 | 20,000 | 0.052 |
| 25/07/2024 | 0.050 | 9.580 | 770,000 | 8,350,000 | 13.920 | 580,000 | 0.052 | 190,000 | 0.050 |
| 24/07/2024 | 0.066 | 9.980 | 410,000 | 8,740,000 | 14.570 | 210,000 | 0.069 | 40,000 | 0.068 |
| 23/07/2024 | 0.079 | 10.200 | 420,000 | 8,910,000 | 14.850 | 340,000 | 0.080 | 80,000 | 0.080 |
| 22/07/2024 | 0.081 | 10.280 | 800,000 | 9,170,000 | 15.280 | 250,000 | 0.075 | 350,000 | 0.073 |
| 19/07/2024 | 0.064 | 9.880 | 3,270,000 | 9,070,000 | 15.120 | 2,250,000 | 0.069 | 960,000 | 0.072 |
| 18/07/2024 | 0.079 | 10.240 | 1,680,000 | 10,360,000 | 17.270 | 640,000 | 0.079 | 980,000 | 0.084 |
| 17/07/2024 | 0.091 | 10.320 | 950,000 | 10,020,000 | 16.700 | 500,000 | 0.093 | 60,000 | 0.097 |
| 16/07/2024 | 0.099 | 10.440 | 2,610,000 | 10,460,000 | 17.430 | 870,000 | 0.102 | 1,260,000 | 0.104 |
| 15/07/2024 | 0.109 | 10.660 | 3,140,000 | 10,070,000 | 16.780 | 570,000 | 0.107 | 2,230,000 | 0.107 |
| 12/07/2024 | 0.121 | 10.920 | 10,390,000 | 8,410,000 | 14.020 | 4,660,000 | 0.123 | 4,580,000 | 0.123 |
| 11/07/2024 | 0.144 | 11.180 | 7,590,000 | 8,490,000 | 14.150 | 4,800,000 | 0.141 | 1,870,000 | 0.142 |
| 10/07/2024 | 0.130 | 10.980 | 4,120,000 | 11,420,000 | 19.030 | 1,910,000 | 0.139 | 2,160,000 | 0.142 |
| 09/07/2024 | 0.139 | 11.060 | 6,710,000 | 11,170,000 | 18.620 | 2,920,000 | 0.138 | 2,640,000 | 0.136 |
| 08/07/2024 | 0.120 | 10.680 | 2,110,000 | 11,450,000 | 19.080 | 560,000 | 0.122 | 1,130,000 | 0.124 |
| 05/07/2024 | 0.130 | 10.760 | 1,970,000 | 10,880,000 | 18.130 | 900,000 | 0.131 | 860,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |