21071 聯想瑞銀四乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 47.707 | ||||||
| 05/09/2024 | 0.019 | 9.310 | 560,000 | 47.472 | 560,000 | 0.020 | ||
| 04/09/2024 | 0.020 | 9.350 | 2,810,000 | 47.371 | 1,300,000 | 0.015 | 1,510,000 | 0.017 |
| 03/09/2024 | 0.021 | 9.440 | 1,000,000 | 46.663 | 500,000 | 0.021 | 500,000 | 0.022 |
| 02/09/2024 | 0.022 | 9.430 | 2,600,000 | 47.091 | 500,000 | 0.023 | 2,100,000 | 0.023 |
| 30/08/2024 | 0.027 | 9.590 | 3,290,000 | 47.095 | 2,780,000 | 0.027 | 510,000 | 0.028 |
| 29/08/2024 | 0.024 | 9.470 | 1,610,000 | 46.789 | 300,000 | 0.024 | 950,000 | 0.023 |
| 28/08/2024 | 0.025 | 9.450 | 1,700,000 | 47.295 | 600,000 | 0.025 | 1,100,000 | 0.024 |
| 27/08/2024 | 0.028 | 9.570 | 1,410,000 | 47.091 | 310,000 | 0.027 | 1,100,000 | 0.026 |
| 26/08/2024 | 0.027 | 9.430 | 3,130,000 | 48.009 | 1,590,000 | 0.027 | 1,010,000 | 0.029 |
| 23/08/2024 | 0.024 | 9.290 | 3,820,000 | 47.487 | 560,000 | 0.024 | 3,260,000 | 0.023 |
| 22/08/2024 | 0.032 | 9.570 | 1,650,000 | 47.778 | 1,320,000 | 0.029 | 80,000 | 0.030 |
| 21/08/2024 | 0.027 | 9.280 | 1,830,000 | 48.642 | 320,000 | 0.030 | 1,330,000 | 0.027 |
| 20/08/2024 | 0.030 | 9.430 | 2,390,000 | 48.091 | 1,990,000 | 0.031 | ||
| 19/08/2024 | 0.037 | 9.650 | 2,750,000 | 48.235 | 1,870,000 | 0.042 | 820,000 | 0.042 |
| 16/08/2024 | 0.038 | 9.680 | 2,550,000 | 47.661 | 350,000 | 0.036 | 2,200,000 | 0.036 |
| 15/08/2024 | 0.051 | 10.020 | 7,630,000 | 47.954 | 3,630,000 | 0.056 | 3,180,000 | 0.056 |
| 14/08/2024 | 0.055 | 10.120 | 860,000 | 47.800 | 380,000 | 0.055 | 480,000 | 0.058 |
| 13/08/2024 | 0.057 | 10.120 | 310,000 | 48.177 | 210,000 | 0.059 | 100,000 | 0.058 |
| 12/08/2024 | 0.064 | 10.280 | 1,390,000 | 48.062 | 550,000 | 0.061 | 790,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |