21046 阿里汇丰六三沽Ｄ (认沽证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 147.200 | 11,470,000 | 910,000 | 0.610 | 6,920,000 | 0.076 | 4,010,000 | 0.076 |
| 22/12/2025 | 0.081 | 146.400 | 3,230,000 | 3,820,000 | 2.550 | 330,000 | 0.079 | 2,500,000 | 0.076 |
| 19/12/2025 | 0.083 | 145.300 | 100,000 | 1,650,000 | 1.100 | ||||
| 18/12/2025 | 0.089 | 144.100 | 1,360,000 | 1,650,000 | 1.100 | 730,000 | 0.092 | 100,000 | 0.095 |
| 17/12/2025 | 0.082 | 146.000 | 13,820,000 | 2,280,000 | 1.520 | 5,100,000 | 0.090 | 6,460,000 | 0.090 |
| 16/12/2025 | 0.094 | 144.200 | 13,370,000 | 920,000 | 0.610 | 5,120,000 | 0.097 | 5,330,000 | 0.095 |
| 15/12/2025 | 0.078 | 148.600 | 15,480,000 | 710,000 | 0.470 | 7,240,000 | 0.073 | 7,340,000 | 0.073 |
| 12/12/2025 | 0.064 | 154.100 | 23,410,000 | 610,000 | 0.410 | 11,000,000 | 0.069 | 11,610,000 | 0.068 |
| 11/12/2025 | 0.072 | 150.600 | 10,280,000 | 0 | 0.000 | 4,990,000 | 0.063 | 4,810,000 | 0.063 |
| 10/12/2025 | 0.067 | 153.200 | 10,170,000 | 180,000 | 0.120 | 4,130,000 | 0.069 | 4,280,000 | 0.069 |
| 09/12/2025 | 0.074 | 150.900 | 5,410,000 | 30,000 | 0.020 | 2,250,000 | 0.067 | 1,410,000 | 0.063 |
| 08/12/2025 | 0.067 | 153.400 | 5,020,000 | 870,000 | 0.580 | 1,650,000 | 0.067 | 2,380,000 | 0.067 |
| 05/12/2025 | 0.070 | 155.000 | 9,670,000 | 140,000 | 0.090 | 4,380,000 | 0.070 | 4,390,000 | 0.071 |
| 04/12/2025 | 0.071 | 154.400 | 8,330,000 | 130,000 | 0.090 | 4,270,000 | 0.074 | 3,630,000 | 0.072 |
| 03/12/2025 | 0.074 | 153.600 | 6,410,000 | 770,000 | 0.510 | 2,660,000 | 0.073 | 3,210,000 | 0.073 |
| 02/12/2025 | 0.066 | 157.000 | 15,520,000 | 220,000 | 0.150 | 7,800,000 | 0.063 | 7,720,000 | 0.063 |
| 01/12/2025 | 0.073 | 154.900 | 1,110,000 | 300,000 | 0.200 | 290,000 | 0.073 | 540,000 | 0.072 |
| 28/11/2025 | 0.086 | 151.500 | 20,000 | 50,000 | 0.030 | 20,000 | 0.087 | ||
| 27/11/2025 | 0.093 | 150.600 | 0 | 30,000 | 0.020 | ||||
| 26/11/2025 | 0.080 | 154.800 | 820,000 | 30,000 | 0.020 | 750,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |