21046 阿里匯豐六三沽Ｄ (认沽证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 147.200 | 11,470,000 | 38.348 | 6,920,000 | 0.076 | 4,010,000 | 0.076 |
| 22/12/2025 | 0.081 | 146.400 | 3,230,000 | 38.453 | 330,000 | 0.079 | 2,500,000 | 0.076 |
| 19/12/2025 | 0.083 | 145.300 | 100,000 | 36.852 | ||||
| 18/12/2025 | 0.089 | 144.100 | 1,360,000 | 36.992 | 730,000 | 0.092 | 100,000 | 0.095 |
| 17/12/2025 | 0.082 | 146.000 | 13,820,000 | 37.126 | 5,100,000 | 0.090 | 6,460,000 | 0.090 |
| 16/12/2025 | 0.094 | 144.200 | 13,370,000 | 38.622 | 5,120,000 | 0.097 | 5,330,000 | 0.095 |
| 15/12/2025 | 0.078 | 148.600 | 15,480,000 | 38.962 | 7,240,000 | 0.073 | 7,340,000 | 0.073 |
| 12/12/2025 | 0.064 | 154.100 | 23,410,000 | 39.941 | 11,000,000 | 0.069 | 11,610,000 | 0.068 |
| 11/12/2025 | 0.072 | 150.600 | 10,280,000 | 38.525 | 4,990,000 | 0.063 | 4,810,000 | 0.063 |
| 10/12/2025 | 0.067 | 153.200 | 10,170,000 | 39.610 | 4,130,000 | 0.069 | 4,280,000 | 0.069 |
| 09/12/2025 | 0.074 | 150.900 | 5,410,000 | 39.152 | 2,250,000 | 0.067 | 1,410,000 | 0.063 |
| 08/12/2025 | 0.067 | 153.400 | 5,020,000 | 39.361 | 1,650,000 | 0.067 | 2,380,000 | 0.067 |
| 05/12/2025 | 0.070 | 155.000 | 9,670,000 | 41.643 | 4,380,000 | 0.070 | 4,390,000 | 0.071 |
| 04/12/2025 | 0.071 | 154.400 | 8,330,000 | 41.140 | 4,270,000 | 0.074 | 3,630,000 | 0.072 |
| 03/12/2025 | 0.074 | 153.600 | 6,410,000 | 41.125 | 2,660,000 | 0.073 | 3,210,000 | 0.073 |
| 02/12/2025 | 0.066 | 157.000 | 15,520,000 | 41.797 | 7,800,000 | 0.063 | 7,720,000 | 0.063 |
| 01/12/2025 | 0.073 | 154.900 | 1,110,000 | 41.915 | 290,000 | 0.073 | 540,000 | 0.072 |
| 28/11/2025 | 0.086 | 151.500 | 20,000 | 42.054 | 20,000 | 0.087 | ||
| 27/11/2025 | 0.093 | 150.600 | 0 | 43.183 | ||||
| 26/11/2025 | 0.080 | 154.800 | 820,000 | 43.277 | 750,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |