21011 信光汇丰五九购Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.078 | 3.270 | 0 | 1,240,000 | 1.550 | ||||
| 26/11/2024 | 0.075 | 3.200 | 500,000 | 1,240,000 | 1.550 | 200,000 | 0.078 | 300,000 | 0.078 |
| 25/11/2024 | 0.074 | 3.160 | 0 | 1,140,000 | 1.430 | ||||
| 22/11/2024 | 0.072 | 3.100 | 0 | 1,140,000 | 1.430 | ||||
| 21/11/2024 | 0.082 | 3.260 | 1,400,000 | 1,140,000 | 1.430 | 700,000 | 0.083 | 700,000 | 0.084 |
| 20/11/2024 | 0.084 | 3.290 | 1,000,000 | 1,140,000 | 1.430 | 500,000 | 0.084 | 500,000 | 0.083 |
| 19/11/2024 | 0.087 | 3.310 | 0 | 1,140,000 | 1.430 | ||||
| 18/11/2024 | 0.081 | 3.180 | 0 | 1,140,000 | 1.430 | ||||
| 15/11/2024 | 0.085 | 3.190 | 0 | 1,140,000 | 1.430 | ||||
| 14/11/2024 | 0.089 | 3.260 | 1,000,000 | 1,140,000 | 1.430 | 1,000,000 | 0.093 | ||
| 13/11/2024 | 0.106 | 3.400 | 0 | 2,140,000 | 2.680 | ||||
| 12/11/2024 | 0.108 | 3.420 | 910,000 | 2,140,000 | 2.680 | 910,000 | 0.111 | ||
| 11/11/2024 | 0.119 | 3.540 | 4,460,000 | 3,050,000 | 3.810 | 2,230,000 | 0.123 | 2,230,000 | 0.126 |
| 08/11/2024 | 0.126 | 3.540 | 2,380,000 | 3,050,000 | 3.810 | 1,240,000 | 0.126 | 1,000,000 | 0.123 |
| 07/11/2024 | 0.126 | 3.540 | 480,000 | 3,290,000 | 4.110 | 250,000 | 0.122 | ||
| 06/11/2024 | 0.137 | 3.660 | 5,780,000 | 3,540,000 | 4.430 | 2,860,000 | 0.144 | 2,920,000 | 0.156 |
| 05/11/2024 | 0.155 | 3.870 | 11,050,000 | 3,480,000 | 4.350 | 5,460,000 | 0.151 | 5,460,000 | 0.151 |
| 04/11/2024 | 0.152 | 3.810 | 0 | 3,480,000 | 4.350 | ||||
| 01/11/2024 | 0.153 | 3.850 | 40,000 | 3,480,000 | 4.350 | 40,000 | 0.153 | ||
| 31/10/2024 | 0.175 | 3.990 | 2,480,000 | 3,520,000 | 4.400 | 1,860,000 | 0.175 | 620,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |