21011 信光汇丰五九购Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.071 | 3.720 | 0 | 910,000 | 1.140 | ||||
| 19/07/2024 | 0.072 | 3.700 | 260,000 | 910,000 | 1.140 | 140,000 | 0.073 | 120,000 | 0.072 |
| 18/07/2024 | 0.077 | 3.770 | 480,000 | 930,000 | 1.160 | 240,000 | 0.076 | 240,000 | 0.075 |
| 17/07/2024 | 0.072 | 3.710 | 3,420,000 | 930,000 | 1.160 | 1,710,000 | 0.076 | 1,710,000 | 0.077 |
| 16/07/2024 | 0.079 | 3.800 | 2,900,000 | 930,000 | 1.160 | 1,450,000 | 0.076 | 1,350,000 | 0.074 |
| 15/07/2024 | 0.075 | 3.730 | 1,530,000 | 1,030,000 | 1.290 | 780,000 | 0.077 | 750,000 | 0.078 |
| 12/07/2024 | 0.080 | 3.790 | 3,580,000 | 1,060,000 | 1.330 | 1,740,000 | 0.080 | 1,730,000 | 0.078 |
| 11/07/2024 | 0.071 | 3.630 | 560,000 | 1,070,000 | 1.340 | 250,000 | 0.067 | 290,000 | 0.065 |
| 10/07/2024 | 0.062 | 3.470 | 1,240,000 | 1,030,000 | 1.290 | 600,000 | 0.063 | 640,000 | 0.069 |
| 09/07/2024 | 0.062 | 3.460 | 0 | 990,000 | 1.240 | ||||
| 08/07/2024 | 0.062 | 3.460 | 320,000 | 990,000 | 1.240 | 150,000 | 0.062 | 170,000 | 0.064 |
| 05/07/2024 | 0.071 | 3.580 | 0 | 970,000 | 1.210 | ||||
| 04/07/2024 | 0.076 | 3.670 | 20,000 | 970,000 | 1.210 | 20,000 | 0.073 | ||
| 03/07/2024 | 0.076 | 3.680 | 600,000 | 950,000 | 1.190 | 300,000 | 0.076 | 300,000 | 0.074 |
| 02/07/2024 | 0.079 | 3.710 | 5,490,000 | 950,000 | 1.190 | 2,790,000 | 0.087 | 2,680,000 | 0.088 |
| 28/06/2024 | 0.095 | 3.930 | 1,830,000 | 1,060,000 | 1.330 | 900,000 | 0.096 | 930,000 | 0.098 |
| 27/06/2024 | 0.092 | 3.900 | 8,460,000 | 1,030,000 | 1.290 | 4,230,000 | 0.095 | 4,230,000 | 0.095 |
| 26/06/2024 | 0.102 | 4.000 | 11,630,000 | 1,030,000 | 1.290 | 5,700,000 | 0.105 | 5,830,000 | 0.106 |
| 25/06/2024 | 0.103 | 4.000 | 14,400,000 | 900,000 | 1.130 | 7,150,000 | 0.105 | 7,150,000 | 0.106 |
| 24/06/2024 | 0.111 | 4.090 | 12,270,000 | 900,000 | 1.130 | 5,970,000 | 0.109 | 6,130,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |