21011 信光匯豐五九購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.078 | 3.270 | 0 | 88.221 | ||||
| 26/11/2024 | 0.075 | 3.200 | 500,000 | 89.005 | 200,000 | 0.078 | 300,000 | 0.078 |
| 25/11/2024 | 0.074 | 3.160 | 0 | 89.733 | ||||
| 22/11/2024 | 0.072 | 3.100 | 0 | 90.341 | ||||
| 21/11/2024 | 0.082 | 3.260 | 1,400,000 | 89.607 | 700,000 | 0.083 | 700,000 | 0.084 |
| 20/11/2024 | 0.084 | 3.290 | 1,000,000 | 89.375 | 500,000 | 0.084 | 500,000 | 0.083 |
| 19/11/2024 | 0.087 | 3.310 | 0 | 89.982 | ||||
| 18/11/2024 | 0.081 | 3.180 | 0 | 91.497 | ||||
| 15/11/2024 | 0.085 | 3.190 | 0 | 92.634 | ||||
| 14/11/2024 | 0.089 | 3.260 | 1,000,000 | 91.903 | 1,000,000 | 0.093 | ||
| 13/11/2024 | 0.106 | 3.400 | 0 | 94.477 | ||||
| 12/11/2024 | 0.108 | 3.420 | 910,000 | 94.534 | 910,000 | 0.111 | ||
| 11/11/2024 | 0.119 | 3.540 | 4,460,000 | 94.756 | 2,230,000 | 0.123 | 2,230,000 | 0.126 |
| 08/11/2024 | 0.126 | 3.540 | 2,380,000 | 97.161 | 1,240,000 | 0.126 | 1,000,000 | 0.123 |
| 07/11/2024 | 0.126 | 3.540 | 480,000 | 97.002 | 250,000 | 0.122 | ||
| 06/11/2024 | 0.137 | 3.660 | 5,780,000 | 96.918 | 2,860,000 | 0.144 | 2,920,000 | 0.156 |
| 05/11/2024 | 0.155 | 3.870 | 11,050,000 | 96.158 | 5,460,000 | 0.151 | 5,460,000 | 0.151 |
| 04/11/2024 | 0.152 | 3.810 | 0 | 97.022 | ||||
| 01/11/2024 | 0.153 | 3.850 | 40,000 | 95.508 | 40,000 | 0.153 | ||
| 31/10/2024 | 0.175 | 3.990 | 2,480,000 | 98.295 | 1,860,000 | 0.175 | 620,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |