21011 信光匯豐五九購Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2024 | 0.079 | 3.710 | 5,490,000 | 61.028 | 2,790,000 | 0.087 | 2,680,000 | 0.088 |
| 28/06/2024 | 0.095 | 3.930 | 1,830,000 | 60.655 | 900,000 | 0.096 | 930,000 | 0.098 |
| 27/06/2024 | 0.092 | 3.900 | 8,460,000 | 60.351 | 4,230,000 | 0.095 | 4,230,000 | 0.095 |
| 26/06/2024 | 0.102 | 4.000 | 11,630,000 | 60.982 | 5,700,000 | 0.105 | 5,830,000 | 0.106 |
| 25/06/2024 | 0.103 | 4.000 | 14,400,000 | 61.276 | 7,150,000 | 0.105 | 7,150,000 | 0.106 |
| 24/06/2024 | 0.111 | 4.090 | 12,270,000 | 61.398 | 5,970,000 | 0.109 | 6,130,000 | 0.110 |
| 21/06/2024 | 0.121 | 4.200 | 12,100,000 | 61.368 | 6,050,000 | 0.129 | 6,050,000 | 0.131 |
| 20/06/2024 | 0.145 | 4.440 | 18,180,000 | 61.934 | 9,090,000 | 0.152 | 9,090,000 | 0.152 |
| 19/06/2024 | 0.157 | 4.560 | 6,880,000 | 61.992 | 3,440,000 | 0.155 | 3,440,000 | 0.154 |
| 18/06/2024 | 0.142 | 4.400 | 9,660,000 | 61.975 | 4,820,000 | 0.140 | 4,840,000 | 0.138 |
| 17/06/2024 | 0.135 | 4.300 | 9,220,000 | 62.509 | 4,610,000 | 0.136 | 4,610,000 | 0.136 |
| 14/06/2024 | 0.143 | 4.350 | 8,180,000 | 63.215 | 4,090,000 | 0.137 | 4,090,000 | 0.137 |
| 13/06/2024 | 0.137 | 4.290 | 14,640,000 | 63.016 | 7,320,000 | 0.136 | 7,320,000 | 0.138 |
| 12/06/2024 | 0.137 | 4.260 | 12,600,000 | 63.706 | 6,230,000 | 0.136 | 6,300,000 | 0.136 |
| 11/06/2024 | 0.144 | 4.310 | 3,260,000 | 64.322 | 1,630,000 | 0.146 | 1,600,000 | 0.146 |
| 07/06/2024 | 0.161 | 4.430 | 860,000 | 65.495 | 400,000 | 0.170 | 460,000 | 0.169 |
| 06/06/2024 | 0.184 | 4.710 | 14,000,000 | 64.049 | 6,970,000 | 0.195 | 7,000,000 | 0.196 |
| 05/06/2024 | 0.213 | 4.980 | 0 | 63.974 | ||||
| 04/06/2024 | 0.221 | 5.020 | 0 | 68.653 | ||||
| 03/06/2024 | 0.229 | 5.110 | 7,040,000 | 64.080 | 3,520,000 | 0.229 | 3,520,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |