20987 联想摩利四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 9.310 | 0 | ||||||
| 26/11/2024 | 0.010 | 9.005 | 0 | 11,290,000 | 16.603 | ||||
| 25/11/2024 | 0.010 | 9.025 | 0 | 11,290,000 | 16.603 | ||||
| 22/11/2024 | 0.010 | 8.985 | 0 | 11,290,000 | 16.603 | ||||
| 21/11/2024 | 0.010 | 9.115 | 0 | 11,290,000 | 16.603 | ||||
| 20/11/2024 | 0.010 | 8.935 | 0 | 11,290,000 | 16.603 | ||||
| 19/11/2024 | 0.010 | 8.945 | 0 | 11,290,000 | 16.603 | ||||
| 18/11/2024 | 0.010 | 8.895 | 0 | 11,290,000 | 16.603 | ||||
| 15/11/2024 | 0.010 | 9.085 | 0 | 11,290,000 | 16.603 | ||||
| 14/11/2024 | 0.010 | 9.255 | 0 | 11,290,000 | 16.603 | ||||
| 13/11/2024 | 0.010 | 9.615 | 0 | 11,290,000 | 16.603 | ||||
| 12/11/2024 | 0.010 | 9.385 | 150,000 | 11,290,000 | 16.603 | ||||
| 11/11/2024 | 0.018 | 9.935 | 870,000 | 11,290,000 | 16.603 | 20,000 | 0.012 | ||
| 08/11/2024 | 0.022 | 9.745 | 670,000 | 11,310,000 | 16.632 | 670,000 | 0.022 | ||
| 07/11/2024 | 0.017 | 9.655 | 240,000 | 10,640,000 | 15.647 | 140,000 | 0.016 | ||
| 06/11/2024 | 0.023 | 9.915 | 1,270,000 | 10,780,000 | 15.853 | 770,000 | 0.028 | 500,000 | 0.023 |
| 05/11/2024 | 0.032 | 10.395 | 12,880,000 | 11,050,000 | 16.250 | 9,500,000 | 0.028 | 2,600,000 | 0.031 |
| 04/11/2024 | 0.032 | 10.275 | 300,000 | 17,950,000 | 26.397 | 300,000 | 0.032 | ||
| 01/11/2024 | 0.032 | 10.215 | 0 | 18,250,000 | 26.838 | ||||
| 31/10/2024 | 0.032 | 10.215 | 2,320,000 | 18,250,000 | 26.838 | 1,200,000 | 0.030 | 1,120,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |