20987 联想摩利四乙购Ａ (认购证)
按盘价 
0.097 +0.016 (+19.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.097 | 10.760 | 2,490,000 | ||||||
| 09/10/2024 | 0.081 | 10.340 | 980,000 | 2,850,000 | 4.191 | 130,000 | 0.088 | 850,000 | 0.087 |
| 08/10/2024 | 0.082 | 10.340 | 4,690,000 | 2,130,000 | 3.132 | 3,040,000 | 0.117 | 1,550,000 | 0.106 |
| 07/10/2024 | 0.169 | 11.580 | 4,430,000 | 3,620,000 | 5.324 | 1,520,000 | 0.155 | 2,650,000 | 0.149 |
| 04/10/2024 | 0.110 | 11.140 | 1,180,000 | 2,490,000 | 3.662 | 130,000 | 0.103 | 1,050,000 | 0.103 |
| 03/10/2024 | 0.088 | 10.820 | 5,910,000 | 1,570,000 | 2.309 | 3,010,000 | 0.093 | 2,900,000 | 0.089 |
| 02/10/2024 | 0.099 | 11.100 | 1,340,000 | 1,680,000 | 2.471 | 200,000 | 0.100 | 1,140,000 | 0.104 |
| 30/09/2024 | 0.056 | 10.600 | 990,000 | 740,000 | 1.088 | 690,000 | 0.051 | 300,000 | 0.043 |
| 27/09/2024 | 0.059 | 10.920 | 1,090,000 | 1,130,000 | 1.662 | 400,000 | 0.051 | 470,000 | 0.057 |
| 26/09/2024 | 0.035 | 10.320 | 8,220,000 | 1,060,000 | 1.559 | 8,220,000 | 0.035 | ||
| 25/09/2024 | 0.023 | 9.860 | 150,000 | 9,280,000 | 13.647 | 150,000 | 0.027 | ||
| 24/09/2024 | 0.023 | 9.930 | 1,300,000 | 9,430,000 | 13.868 | 1,300,000 | 0.023 | ||
| 23/09/2024 | 0.018 | 9.630 | 100,000 | 10,730,000 | 15.779 | 100,000 | 0.018 | ||
| 20/09/2024 | 0.016 | 9.390 | 300,000 | 10,830,000 | 15.926 | 300,000 | 0.016 | ||
| 19/09/2024 | 0.017 | 9.380 | 0 | 11,130,000 | 16.368 | ||||
| 17/09/2024 | 0.018 | 9.440 | 50,000 | 11,130,000 | 16.368 | 50,000 | 0.017 | ||
| 16/09/2024 | 0.015 | 9.400 | 0 | 11,180,000 | 16.441 | ||||
| 13/09/2024 | 0.014 | 9.230 | 100,000 | 11,180,000 | 16.441 | 100,000 | 0.013 | ||
| 12/09/2024 | 0.013 | 9.090 | 0 | 11,280,000 | 16.588 | ||||
| 11/09/2024 | 0.013 | 9.000 | 0 | 11,280,000 | 16.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |