20987 聯想摩利四乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 44.418 | ||||||
| 05/09/2024 | 0.016 | 9.310 | 1,830,000 | 44.208 | 800,000 | 0.019 | 1,030,000 | 0.016 |
| 04/09/2024 | 0.019 | 9.350 | 4,470,000 | 45.361 | 250,000 | 0.017 | 4,220,000 | 0.017 |
| 03/09/2024 | 0.021 | 9.440 | 0 | 45.233 | ||||
| 02/09/2024 | 0.021 | 9.430 | 4,540,000 | 45.134 | 4,540,000 | 0.021 | ||
| 30/08/2024 | 0.028 | 9.590 | 360,000 | 46.125 | 200,000 | 0.027 | 160,000 | 0.028 |
| 29/08/2024 | 0.023 | 9.470 | 1,140,000 | 44.902 | 1,140,000 | 0.023 | ||
| 28/08/2024 | 0.026 | 9.450 | 0 | 46.374 | ||||
| 27/08/2024 | 0.027 | 9.570 | 320,000 | 45.244 | 110,000 | 0.026 | 210,000 | 0.024 |
| 26/08/2024 | 0.023 | 9.430 | 0 | 44.702 | ||||
| 23/08/2024 | 0.023 | 9.290 | 100,000 | 45.643 | 100,000 | 0.022 | ||
| 22/08/2024 | 0.030 | 9.570 | 310,000 | 45.568 | 100,000 | 0.026 | 210,000 | 0.026 |
| 21/08/2024 | 0.025 | 9.280 | 100,000 | 46.343 | 100,000 | 0.027 | ||
| 20/08/2024 | 0.028 | 9.430 | 320,000 | 45.865 | 20,000 | 0.029 | 300,000 | 0.029 |
| 19/08/2024 | 0.034 | 9.650 | 2,860,000 | 45.709 | 2,740,000 | 0.038 | 120,000 | 0.035 |
| 16/08/2024 | 0.034 | 9.680 | 3,850,000 | 44.816 | 490,000 | 0.034 | 3,330,000 | 0.031 |
| 15/08/2024 | 0.048 | 10.020 | 760,000 | 45.633 | 360,000 | 0.060 | 400,000 | 0.056 |
| 14/08/2024 | 0.053 | 10.120 | 20,000 | 45.823 | 10,000 | 0.055 | 10,000 | 0.057 |
| 13/08/2024 | 0.056 | 10.120 | 2,500,000 | 46.501 | 2,070,000 | 0.059 | 430,000 | 0.055 |
| 12/08/2024 | 0.064 | 10.280 | 3,750,000 | 46.668 | 1,220,000 | 0.058 | 2,530,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |