20972 中芯华泰六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20972 中芯华泰六六购Ａ (认购证)

按盘价

0.123 +0.016 (+14.953%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
24/12/2025	0.123	71.050	5,020,000	900,000	2.000	2,525,000	0.126	2,335,000	0.128
23/12/2025	0.107	68.900	11,247,500	1,090,000	2.422	5,647,500	0.111	5,462,500	0.112
22/12/2025	0.106	68.900	25,800,000	1,275,000	2.833	12,512,500	0.108	13,195,000	0.108
19/12/2025	0.082	65.050	3,835,000	592,500	1.317	2,080,000	0.085	1,745,000	0.086
18/12/2025	0.083	64.700	6,710,000	927,500	2.061	3,147,500	0.082	3,557,500	0.083
17/12/2025	0.080	64.750	17,110,000	517,500	1.150	8,810,000	0.078	8,300,000	0.078
16/12/2025	0.073	63.450	19,110,000	1,027,500	2.283	9,397,500	0.071	9,712,500	0.071
15/12/2025	0.080	64.700	19,082,500	712,500	1.583	9,390,000	0.089	9,632,500	0.089
12/12/2025	0.096	67.700	21,390,000	470,000	1.044	10,710,000	0.096	10,570,000	0.096
11/12/2025	0.097	67.150	22,287,500	610,000	1.356	11,965,000	0.103	10,322,500	0.102
10/12/2025	0.107	68.700	17,270,000	2,252,500	5.006	7,492,500	0.103	9,357,500	0.104
09/12/2025	0.113	68.850	37,835,000	387,500	0.861	18,985,000	0.122	18,822,500	0.122
08/12/2025	0.131	71.800	34,622,500	550,000	1.222	17,530,000	0.135	16,680,000	0.135
05/12/2025	0.119	69.750	31,312,500	1,400,000	3.111	15,260,000	0.121	15,702,500	0.121
04/12/2025	0.119	69.800	6,765,000	957,500	2.128	3,077,500	0.111	3,647,500	0.112
03/12/2025	0.106	67.200	3,330,000	387,500	0.861	1,757,500	0.116	1,540,000	0.116
02/12/2025	0.118	68.650	2,790,000	605,000	1.344	1,450,000	0.119	1,340,000	0.118
01/12/2025	0.122	69.450	7,290,000	715,000	1.589	3,570,000	0.124	3,652,500	0.125
28/11/2025	0.123	68.800	11,820,000	632,500	1.406	5,972,500	0.124	5,797,500	0.124
27/11/2025	0.122	68.350	8,742,500	807,500	1.794	4,132,500	0.133	4,552,500	0.132

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。