20972 中芯華泰六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20972 中芯華泰六六購Ａ (认购证)

按盘价

0.123 +0.016 (+14.953%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/12/2025	0.107	68.900	11,247,500	59.379	5,647,500	0.111	5,462,500	0.112
22/12/2025	0.106	68.900	25,800,000	58.906	12,512,500	0.108	13,195,000	0.108
19/12/2025	0.082	65.050	3,835,000	58.686	2,080,000	0.085	1,745,000	0.086
18/12/2025	0.083	64.700	6,710,000	59.510	3,147,500	0.082	3,557,500	0.083
17/12/2025	0.080	64.750	17,110,000	58.265	8,810,000	0.078	8,300,000	0.078
16/12/2025	0.073	63.450	19,110,000	58.230	9,397,500	0.071	9,712,500	0.071
15/12/2025	0.080	64.700	19,082,500	57.989	9,390,000	0.089	9,632,500	0.089
12/12/2025	0.096	67.700	21,390,000	56.611	10,710,000	0.096	10,570,000	0.096
11/12/2025	0.097	67.150	22,287,500	57.802	11,965,000	0.103	10,322,500	0.102
10/12/2025	0.107	68.700	17,270,000	57.465	7,492,500	0.103	9,357,500	0.104
09/12/2025	0.113	68.850	37,835,000	58.738	18,985,000	0.122	18,822,500	0.122
08/12/2025	0.131	71.800	34,622,500	57.445	17,530,000	0.135	16,680,000	0.135
05/12/2025	0.119	69.750	31,312,500	57.913	15,260,000	0.121	15,702,500	0.121
04/12/2025	0.119	69.800	6,765,000	57.652	3,077,500	0.111	3,647,500	0.112
03/12/2025	0.106	67.200	3,330,000	59.028	1,757,500	0.116	1,540,000	0.116
02/12/2025	0.118	68.650	2,790,000	59.209	1,450,000	0.119	1,340,000	0.118
01/12/2025	0.122	69.450	7,290,000	58.530	3,570,000	0.124	3,652,500	0.125
28/11/2025	0.123	68.800	11,820,000	59.592	5,972,500	0.124	5,797,500	0.124
27/11/2025	0.122	68.350	8,742,500	60.053	4,132,500	0.133	4,552,500	0.132
26/11/2025	0.127	68.850	1,065,000	60.219	532,500	0.125	532,500	0.124

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。