20959 李宁瑞银五六购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.018 | 15.060 | 0 | 2,075,000 | 2.960 | ||||
| 18/07/2024 | 0.019 | 15.400 | 875,000 | 2,075,000 | 2.960 | 150,000 | 0.020 | 725,000 | 0.019 |
| 17/07/2024 | 0.020 | 15.820 | 600,000 | 1,500,000 | 2.140 | 600,000 | 0.019 | ||
| 16/07/2024 | 0.018 | 14.920 | 0 | 2,100,000 | 3.000 | ||||
| 15/07/2024 | 0.020 | 15.420 | 0 | 2,100,000 | 3.000 | ||||
| 12/07/2024 | 0.023 | 16.220 | 1,500,000 | 2,100,000 | 3.000 | 750,000 | 0.021 | 750,000 | 0.021 |
| 11/07/2024 | 0.017 | 15.100 | 0 | 2,100,000 | 3.000 | ||||
| 10/07/2024 | 0.017 | 14.820 | 600,000 | 2,100,000 | 3.000 | 600,000 | 0.017 | ||
| 09/07/2024 | 0.017 | 15.040 | 0 | 1,500,000 | 2.140 | ||||
| 08/07/2024 | 0.020 | 15.500 | 0 | 1,500,000 | 2.140 | ||||
| 05/07/2024 | 0.020 | 15.520 | 0 | 1,500,000 | 2.140 | ||||
| 04/07/2024 | 0.021 | 15.700 | 0 | 1,500,000 | 2.140 | ||||
| 03/07/2024 | 0.022 | 16.320 | 1,000,000 | 1,500,000 | 2.140 | 1,000,000 | 0.022 | ||
| 02/07/2024 | 0.021 | 16.060 | 0 | 500,000 | 0.710 | ||||
| 28/06/2024 | 0.025 | 16.900 | 300,000 | 500,000 | 0.710 | 150,000 | 0.025 | 150,000 | 0.025 |
| 27/06/2024 | 0.027 | 17.120 | 0 | 500,000 | 0.710 | ||||
| 26/06/2024 | 0.030 | 17.720 | 0 | 500,000 | 0.710 | ||||
| 25/06/2024 | 0.031 | 17.960 | 0 | 500,000 | 0.710 | ||||
| 24/06/2024 | 0.030 | 17.820 | 0 | 500,000 | 0.710 | ||||
| 21/06/2024 | 0.030 | 17.500 | 1,800,000 | 500,000 | 0.710 | 750,000 | 0.029 | 1,050,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |