20959 李寧瑞銀五六購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.018 | 15.060 | 0 | 71.956 | ||||
| 18/07/2024 | 0.019 | 15.400 | 875,000 | 71.297 | 150,000 | 0.020 | 725,000 | 0.019 |
| 17/07/2024 | 0.020 | 15.820 | 600,000 | 70.207 | 600,000 | 0.019 | ||
| 16/07/2024 | 0.018 | 14.920 | 0 | 72.342 | ||||
| 15/07/2024 | 0.020 | 15.420 | 0 | 72.017 | ||||
| 12/07/2024 | 0.023 | 16.220 | 1,500,000 | 70.886 | 750,000 | 0.021 | 750,000 | 0.021 |
| 11/07/2024 | 0.017 | 15.100 | 0 | 69.647 | ||||
| 10/07/2024 | 0.017 | 14.820 | 600,000 | 70.964 | 600,000 | 0.017 | ||
| 09/07/2024 | 0.017 | 15.040 | 0 | 69.765 | ||||
| 08/07/2024 | 0.020 | 15.500 | 0 | 70.878 | ||||
| 05/07/2024 | 0.020 | 15.520 | 0 | 70.461 | ||||
| 04/07/2024 | 0.021 | 15.700 | 0 | 70.557 | ||||
| 03/07/2024 | 0.022 | 16.320 | 1,000,000 | 68.438 | 1,000,000 | 0.022 | ||
| 02/07/2024 | 0.021 | 16.060 | 0 | 68.526 | ||||
| 28/06/2024 | 0.025 | 16.900 | 300,000 | 68.060 | 150,000 | 0.025 | 150,000 | 0.025 |
| 27/06/2024 | 0.027 | 17.120 | 0 | 68.763 | ||||
| 26/06/2024 | 0.030 | 17.720 | 0 | 68.416 | ||||
| 25/06/2024 | 0.031 | 17.960 | 0 | 68.052 | ||||
| 24/06/2024 | 0.030 | 17.820 | 0 | 67.778 | ||||
| 21/06/2024 | 0.030 | 17.500 | 1,800,000 | 69.027 | 750,000 | 0.029 | 1,050,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |