20932 信光麦银五十购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.053 | 3.340 | 200,000 | 20,000 | 0.050 | 100,000 | 0.052 | 100,000 | 0.051 |
| 14/08/2024 | 0.055 | 3.370 | 0 | 20,000 | 0.050 | ||||
| 13/08/2024 | 0.054 | 3.350 | 100,000 | 20,000 | 0.050 | 100,000 | 0.053 | ||
| 12/08/2024 | 0.062 | 3.430 | 0 | 120,000 | 0.300 | ||||
| 09/08/2024 | 0.062 | 3.420 | 0 | 120,000 | 0.300 | ||||
| 08/08/2024 | 0.064 | 3.450 | 0 | 120,000 | 0.300 | ||||
| 07/08/2024 | 0.066 | 3.530 | 0 | 120,000 | 0.300 | ||||
| 06/08/2024 | 0.066 | 3.500 | 20,000 | 120,000 | 0.300 | 10,000 | 0.057 | 10,000 | 0.058 |
| 05/08/2024 | 0.060 | 3.400 | 20,000 | 120,000 | 0.300 | 10,000 | 0.058 | 10,000 | 0.059 |
| 02/08/2024 | 0.061 | 3.390 | 0 | 120,000 | 0.300 | ||||
| 01/08/2024 | 0.072 | 3.530 | 0 | 120,000 | 0.300 | ||||
| 31/07/2024 | 0.076 | 3.610 | 0 | 120,000 | 0.300 | ||||
| 30/07/2024 | 0.063 | 3.400 | 0 | 120,000 | 0.300 | ||||
| 29/07/2024 | 0.071 | 3.530 | 20,000 | 120,000 | 0.300 | 10,000 | 0.072 | 10,000 | 0.072 |
| 26/07/2024 | 0.077 | 3.620 | 0 | 120,000 | 0.300 | ||||
| 25/07/2024 | 0.078 | 3.630 | 820,000 | 120,000 | 0.300 | 410,000 | 0.081 | 410,000 | 0.081 |
| 24/07/2024 | 0.072 | 3.520 | 420,000 | 120,000 | 0.300 | 210,000 | 0.071 | 210,000 | 0.071 |
| 23/07/2024 | 0.080 | 3.550 | 200,000 | 120,000 | 0.300 | 100,000 | 0.080 | 100,000 | 0.079 |
| 22/07/2024 | 0.084 | 3.620 | 200,000 | 120,000 | 0.300 | 200,000 | 0.083 | ||
| 19/07/2024 | 0.086 | 3.600 | 200,000 | 320,000 | 0.800 | 200,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |