20932 信光麥銀五十購Ａ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.088 | 3.800 | 1,650,000 | 62.276 | 800,000 | 0.086 | 850,000 | 0.085 |
| 15/07/2024 | 0.087 | 3.730 | 2,650,000 | 63.641 | 1,350,000 | 0.090 | 1,300,000 | 0.090 |
| 12/07/2024 | 0.089 | 3.790 | 1,050,000 | 62.559 | 500,000 | 0.088 | 550,000 | 0.090 |
| 11/07/2024 | 0.079 | 3.630 | 200,000 | 63.044 | 100,000 | 0.079 | 100,000 | 0.074 |
| 10/07/2024 | 0.069 | 3.470 | 500,000 | 63.299 | 250,000 | 0.072 | 250,000 | 0.074 |
| 09/07/2024 | 0.070 | 3.460 | 650,000 | 63.907 | 250,000 | 0.070 | 350,000 | 0.070 |
| 08/07/2024 | 0.069 | 3.460 | 1,500,000 | 63.436 | 750,000 | 0.071 | 750,000 | 0.075 |
| 05/07/2024 | 0.080 | 3.580 | 100,000 | 64.266 | 50,000 | 0.080 | 50,000 | 0.084 |
| 04/07/2024 | 0.088 | 3.670 | 700,000 | 64.712 | 350,000 | 0.090 | 350,000 | 0.090 |
| 03/07/2024 | 0.090 | 3.680 | 1,000,000 | 65.069 | 500,000 | 0.088 | 500,000 | 0.088 |
| 02/07/2024 | 0.090 | 3.710 | 3,300,000 | 64.165 | 1,650,000 | 0.098 | 1,650,000 | 0.098 |
| 28/06/2024 | 0.111 | 3.930 | 200,000 | 65.022 | 100,000 | 0.111 | 100,000 | 0.112 |
| 27/06/2024 | 0.109 | 3.900 | 400,000 | 65.095 | 200,000 | 0.112 | 200,000 | 0.109 |
| 26/06/2024 | 0.114 | 4.000 | 1,760,000 | 63.981 | 830,000 | 0.118 | 830,000 | 0.119 |
| 25/06/2024 | 0.114 | 4.000 | 2,500,000 | 63.962 | 1,250,000 | 0.120 | 1,250,000 | 0.119 |
| 24/06/2024 | 0.127 | 4.090 | 0 | 65.451 | ||||
| 21/06/2024 | 0.161 | 4.200 | 0 | 72.044 | ||||
| 20/06/2024 | 0.161 | 4.440 | 0 | 65.492 | ||||
| 19/06/2024 | 0.170 | 4.560 | 0 | 64.643 | ||||
| 18/06/2024 | 0.155 | 4.400 | 0 | 64.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |