20909 海捞华泰六四购Ｂ (认购证)
按盘价 
0.175 -0.012 (-6.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 450,000 | 1.125 | 55,000 | 0.178 | ||||
| 23/12/2025 | 0 | 505,000 | 1.263 | 60,000 | 0.191 | 70,000 | 0.193 | ||
| 22/12/2025 | 0 | 495,000 | 1.238 | 905,000 | 0.188 | 910,000 | 0.184 | ||
| 19/12/2025 | 0 | 490,000 | 1.225 | 805,000 | 0.176 | 805,000 | 0.177 | ||
| 18/12/2025 | 0 | 490,000 | 1.225 | 840,000 | 0.178 | 840,000 | 0.175 | ||
| 17/12/2025 | 0 | 490,000 | 1.225 | 915,000 | 0.189 | 795,000 | 0.191 | ||
| 16/12/2025 | 0 | 610,000 | 1.525 | 785,000 | 0.183 | 930,000 | 0.186 | ||
| 15/12/2025 | 0 | 465,000 | 1.162 | 3,350,000 | 0.184 | 3,345,000 | 0.185 | ||
| 12/12/2025 | 0 | 470,000 | 1.175 | 5,225,000 | 0.174 | 5,215,000 | 0.173 | ||
| 11/12/2025 | 0 | 480,000 | 1.200 | 1,470,000 | 0.152 | 1,490,000 | 0.152 | ||
| 10/12/2025 | 0 | 460,000 | 1.150 | 945,000 | 0.143 | 945,000 | 0.134 | ||
| 09/12/2025 | 0 | 460,000 | 1.150 | 865,000 | 0.137 | 805,000 | 0.137 | ||
| 08/12/2025 | 0 | 520,000 | 1.300 | 2,255,000 | 0.146 | 2,305,000 | 0.146 | ||
| 05/12/2025 | 0 | 470,000 | 1.175 | 2,690,000 | 0.156 | 2,725,000 | 0.156 | ||
| 04/12/2025 | 0 | 435,000 | 1.088 | 590,000 | 0.174 | 555,000 | 0.175 | ||
| 03/12/2025 | 0 | 470,000 | 1.175 | 880,000 | 0.175 | 800,000 | 0.181 | ||
| 02/12/2025 | 0 | 550,000 | 1.375 | 665,000 | 0.191 | 660,000 | 0.189 | ||
| 01/12/2025 | 0 | 555,000 | 1.388 | 1,165,000 | 0.172 | 845,000 | 0.168 | ||
| 28/11/2025 | 0 | 875,000 | 2.188 | 1,675,000 | 0.165 | 1,430,000 | 0.164 | ||
| 27/11/2025 | 0 | 1,120,000 | 2.800 | 950,000 | 0.159 | 850,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |