20909 海撈華泰六四購Ｂ (认购证)
按盘价 
0.175 -0.012 (-6.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.187 | 14.840 | 135,000 | 47.138 | 60,000 | 0.191 | 70,000 | 0.193 |
| 22/12/2025 | 0.189 | 14.850 | 1,835,000 | 47.131 | 905,000 | 0.188 | 910,000 | 0.184 |
| 19/12/2025 | 0.182 | 14.770 | 1,610,000 | 46.415 | 805,000 | 0.176 | 805,000 | 0.177 |
| 18/12/2025 | 0.175 | 14.590 | 1,680,000 | 47.154 | 840,000 | 0.178 | 840,000 | 0.175 |
| 17/12/2025 | 0.179 | 14.580 | 1,715,000 | 47.682 | 915,000 | 0.189 | 795,000 | 0.191 |
| 16/12/2025 | 0.185 | 14.660 | 1,725,000 | 47.492 | 785,000 | 0.183 | 930,000 | 0.186 |
| 15/12/2025 | 0.185 | 14.600 | 6,710,000 | 47.965 | 3,350,000 | 0.184 | 3,345,000 | 0.185 |
| 12/12/2025 | 0.173 | 14.420 | 10,440,000 | 47.561 | 5,225,000 | 0.174 | 5,215,000 | 0.173 |
| 11/12/2025 | 0.150 | 14.020 | 2,960,000 | 47.998 | 1,470,000 | 0.152 | 1,490,000 | 0.152 |
| 10/12/2025 | 0.156 | 14.100 | 1,890,000 | 47.945 | 945,000 | 0.143 | 945,000 | 0.134 |
| 09/12/2025 | 0.135 | 13.630 | 1,715,000 | 49.205 | 865,000 | 0.137 | 805,000 | 0.137 |
| 08/12/2025 | 0.139 | 13.600 | 4,560,000 | 50.004 | 2,255,000 | 0.146 | 2,305,000 | 0.146 |
| 05/12/2025 | 0.151 | 13.660 | 5,480,000 | 50.838 | 2,690,000 | 0.156 | 2,725,000 | 0.156 |
| 04/12/2025 | 0.164 | 13.880 | 1,145,000 | 50.473 | 590,000 | 0.174 | 555,000 | 0.175 |
| 03/12/2025 | 0.174 | 14.020 | 1,710,000 | 50.385 | 880,000 | 0.175 | 800,000 | 0.181 |
| 02/12/2025 | 0.186 | 14.140 | 1,350,000 | 50.645 | 665,000 | 0.191 | 660,000 | 0.189 |
| 01/12/2025 | 0.182 | 14.070 | 2,030,000 | 50.607 | 1,165,000 | 0.172 | 845,000 | 0.168 |
| 28/11/2025 | 0.163 | 13.750 | 3,105,000 | 50.486 | 1,675,000 | 0.165 | 1,430,000 | 0.164 |
| 27/11/2025 | 0.163 | 13.710 | 1,800,000 | 50.719 | 950,000 | 0.159 | 850,000 | 0.156 |
| 26/11/2025 | 0.160 | 13.630 | 4,990,000 | 50.887 | 2,535,000 | 0.165 | 2,455,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |