20906 李宁摩利五八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.011 | 13.940 | 0 | 13,300,000 | 13.571 | ||||
| 21/08/2024 | 0.011 | 13.860 | 0 | 13,300,000 | 13.571 | ||||
| 20/08/2024 | 0.011 | 14.060 | 0 | 13,300,000 | 13.571 | ||||
| 19/08/2024 | 0.011 | 14.080 | 0 | 13,300,000 | 13.571 | ||||
| 16/08/2024 | 0.011 | 13.100 | 1,800,000 | 13,300,000 | 13.571 | 1,650,000 | 0.011 | ||
| 15/08/2024 | 0.012 | 13.200 | 0 | 14,950,000 | 15.255 | ||||
| 14/08/2024 | 0.012 | 13.700 | 0 | 14,950,000 | 15.255 | ||||
| 13/08/2024 | 0.012 | 13.920 | 0 | 14,950,000 | 15.255 | ||||
| 12/08/2024 | 0.012 | 14.060 | 150,000 | 14,950,000 | 15.255 | 150,000 | 0.012 | ||
| 09/08/2024 | 0.014 | 14.220 | 1,000,000 | 15,100,000 | 15.408 | 1,000,000 | 0.014 | ||
| 08/08/2024 | 0.012 | 13.960 | 500,000 | 16,100,000 | 16.429 | 500,000 | 0.012 | ||
| 07/08/2024 | 0.013 | 13.900 | 0 | 16,600,000 | 16.939 | ||||
| 06/08/2024 | 0.013 | 13.740 | 500,000 | 16,600,000 | 16.939 | 500,000 | 0.013 | ||
| 05/08/2024 | 0.013 | 13.220 | 0 | 16,100,000 | 16.429 | ||||
| 02/08/2024 | 0.013 | 13.660 | 1,150,000 | 16,100,000 | 16.429 | 1,150,000 | 0.013 | ||
| 01/08/2024 | 0.014 | 13.940 | 3,100,000 | 14,950,000 | 15.255 | 1,000,000 | 0.014 | 2,100,000 | 0.014 |
| 31/07/2024 | 0.017 | 14.600 | 425,000 | 13,850,000 | 14.133 | 200,000 | 0.017 | 225,000 | 0.017 |
| 30/07/2024 | 0.015 | 14.080 | 0 | 13,825,000 | 14.107 | ||||
| 29/07/2024 | 0.016 | 14.500 | 0 | 13,825,000 | 14.107 | ||||
| 26/07/2024 | 0.016 | 14.620 | 1,200,000 | 13,825,000 | 14.107 | 1,100,000 | 0.017 | 100,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |