20906 李寧摩利五八購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.019 | 15.060 | 900,000 | 61.359 | 200,000 | 0.018 | 200,000 | 0.019 |
| 18/07/2024 | 0.021 | 15.400 | 2,675,000 | 61.640 | 2,675,000 | 0.021 | ||
| 17/07/2024 | 0.023 | 15.820 | 1,600,000 | 61.389 | 100,000 | 0.020 | 1,500,000 | 0.023 |
| 16/07/2024 | 0.018 | 14.920 | 100,000 | 60.697 | 100,000 | 0.018 | ||
| 15/07/2024 | 0.021 | 15.420 | 0 | 61.260 | ||||
| 12/07/2024 | 0.025 | 16.220 | 0 | 60.786 | ||||
| 11/07/2024 | 0.020 | 15.100 | 500,000 | 61.524 | 500,000 | 0.020 | ||
| 10/07/2024 | 0.019 | 14.820 | 0 | 61.813 | ||||
| 09/07/2024 | 0.020 | 15.040 | 0 | 61.693 | ||||
| 08/07/2024 | 0.022 | 15.500 | 25,000 | 61.290 | 25,000 | 0.021 | ||
| 05/07/2024 | 0.023 | 15.520 | 0 | 61.925 | ||||
| 04/07/2024 | 0.023 | 15.700 | 700,000 | 60.906 | 400,000 | 0.024 | 300,000 | 0.024 |
| 03/07/2024 | 0.027 | 16.320 | 450,000 | 61.355 | 50,000 | 0.027 | 400,000 | 0.027 |
| 02/07/2024 | 0.026 | 16.060 | 200,000 | 61.674 | 200,000 | 0.026 | ||
| 28/06/2024 | 0.031 | 16.900 | 0 | 61.337 | ||||
| 27/06/2024 | 0.032 | 17.120 | 250,000 | 60.939 | 250,000 | 0.034 | ||
| 26/06/2024 | 0.036 | 17.720 | 925,000 | 60.911 | 925,000 | 0.038 | ||
| 25/06/2024 | 0.038 | 17.960 | 150,000 | 61.143 | 75,000 | 0.038 | 75,000 | 0.042 |
| 24/06/2024 | 0.037 | 17.820 | 0 | 61.034 | ||||
| 21/06/2024 | 0.036 | 17.500 | 0 | 61.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |