20888 联想麦银五一购Ａ (认购证)
按盘价 
0.063 -0.015 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.078 | 10.040 | 300,000 | 1,280,000 | 3.200 | 100,000 | 0.079 | 150,000 | 0.080 |
| 31/07/2024 | 0.087 | 10.080 | 140,000 | 1,230,000 | 3.075 | 60,000 | 0.086 | 80,000 | 0.079 |
| 30/07/2024 | 0.067 | 9.720 | 300,000 | 1,210,000 | 3.025 | 150,000 | 0.065 | 150,000 | 0.066 |
| 29/07/2024 | 0.069 | 9.760 | 130,000 | 1,210,000 | 3.025 | 80,000 | 0.069 | 50,000 | 0.067 |
| 26/07/2024 | 0.064 | 9.600 | 110,000 | 1,240,000 | 3.100 | 50,000 | 0.064 | 60,000 | 0.068 |
| 25/07/2024 | 0.063 | 9.580 | 250,000 | 1,230,000 | 3.075 | 100,000 | 0.066 | 150,000 | 0.069 |
| 24/07/2024 | 0.080 | 9.980 | 130,000 | 1,180,000 | 2.950 | 50,000 | 0.080 | 80,000 | 0.090 |
| 23/07/2024 | 0.095 | 10.200 | 320,000 | 1,150,000 | 2.875 | 150,000 | 0.094 | 170,000 | 0.097 |
| 22/07/2024 | 0.101 | 10.280 | 660,000 | 1,130,000 | 2.825 | 370,000 | 0.080 | 290,000 | 0.095 |
| 19/07/2024 | 0.092 | 9.880 | 330,000 | 1,210,000 | 3.025 | 300,000 | 0.093 | ||
| 18/07/2024 | 0.099 | 10.240 | 740,000 | 910,000 | 2.275 | 290,000 | 0.098 | 400,000 | 0.102 |
| 17/07/2024 | 0.108 | 10.320 | 1,520,000 | 800,000 | 2.000 | 820,000 | 0.108 | 650,000 | 0.108 |
| 16/07/2024 | 0.114 | 10.440 | 1,170,000 | 970,000 | 2.425 | 570,000 | 0.116 | 600,000 | 0.118 |
| 15/07/2024 | 0.126 | 10.660 | 1,760,000 | 940,000 | 2.350 | 850,000 | 0.129 | 880,000 | 0.132 |
| 12/07/2024 | 0.150 | 10.920 | 630,000 | 910,000 | 2.275 | 150,000 | 0.147 | 300,000 | 0.148 |
| 11/07/2024 | 0.172 | 11.180 | 1,440,000 | 760,000 | 1.900 | 660,000 | 0.169 | 780,000 | 0.167 |
| 10/07/2024 | 0.162 | 10.980 | 20,000 | 640,000 | 1.600 | 10,000 | 0.169 | 10,000 | 0.160 |
| 09/07/2024 | 0.166 | 11.060 | 1,890,000 | 640,000 | 1.600 | 880,000 | 0.160 | 950,000 | 0.158 |
| 08/07/2024 | 0.142 | 10.680 | 2,320,000 | 570,000 | 1.425 | 1,160,000 | 0.144 | 1,160,000 | 0.144 |
| 05/07/2024 | 0.153 | 10.760 | 960,000 | 570,000 | 1.425 | 470,000 | 0.154 | 490,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |