20888 聯想麥銀五一購Ａ (认购证)
按盘价 
0.166 +0.024 (+16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.142 | 10.980 | 2,320,000 | 50.844 | 1,160,000 | 0.144 | 1,160,000 | 0.144 |
| 05/07/2024 | 0.153 | 11.060 | 960,000 | 51.369 | 470,000 | 0.154 | 490,000 | 0.156 |
| 04/07/2024 | 0.170 | 11.280 | 100,000 | 51.390 | 90,000 | 0.170 | 10,000 | 0.175 |
| 03/07/2024 | 0.148 | 11.020 | 1,160,000 | 50.669 | 540,000 | 0.141 | 620,000 | 0.144 |
| 02/07/2024 | 0.144 | 11.040 | 940,000 | 49.523 | 470,000 | 0.146 | 470,000 | 0.143 |
| 28/06/2024 | 0.153 | 11.020 | 1,220,000 | 50.777 | 600,000 | 0.159 | 620,000 | 0.165 |
| 27/06/2024 | 0.164 | 11.180 | 1,660,000 | 50.543 | 830,000 | 0.167 | 830,000 | 0.167 |
| 26/06/2024 | 0.180 | 11.380 | 2,240,000 | 50.552 | 1,120,000 | 0.182 | 1,120,000 | 0.182 |
| 25/06/2024 | 0.171 | 11.280 | 3,680,000 | 50.221 | 1,870,000 | 0.181 | 1,790,000 | 0.182 |
| 24/06/2024 | 0.202 | 11.640 | 2,010,000 | 50.500 | 1,100,000 | 0.207 | 910,000 | 0.205 |
| 21/06/2024 | 0.237 | 11.960 | 2,490,000 | 51.209 | 1,220,000 | 0.246 | 1,220,000 | 0.246 |
| 20/06/2024 | 0.245 | 12.040 | 1,240,000 | 51.181 | 630,000 | 0.251 | 610,000 | 0.253 |
| 19/06/2024 | 0.248 | 12.080 | 830,000 | 50.941 | 460,000 | 0.234 | 270,000 | 0.216 |
| 18/06/2024 | 0.170 | 11.080 | 540,000 | 51.534 | 150,000 | 0.160 | 390,000 | 0.162 |
| 17/06/2024 | 0.142 | 10.700 | 1,360,000 | 51.167 | 680,000 | 0.146 | 680,000 | 0.153 |
| 14/06/2024 | 0.152 | 10.740 | 1,050,000 | 52.042 | 600,000 | 0.151 | 450,000 | 0.156 |
| 13/06/2024 | 0.156 | 10.860 | 2,170,000 | 51.147 | 1,000,000 | 0.162 | 1,140,000 | 0.163 |
| 12/06/2024 | 0.148 | 10.700 | 4,530,000 | 51.541 | 2,190,000 | 0.149 | 2,340,000 | 0.148 |
| 11/06/2024 | 0.160 | 10.860 | 600,000 | 51.579 | 300,000 | 0.159 | 300,000 | 0.151 |
| 07/06/2024 | 0.152 | 10.640 | 2,160,000 | 52.297 | 1,020,000 | 0.165 | 1,110,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |