20882 龙电摩通六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 6.380 | 0 | 435,000 | 0.621 | ||||
| 20/05/2026 | 0.015 | 6.520 | 0 | 435,000 | 0.621 | ||||
| 19/05/2026 | 0.019 | 6.770 | 0 | 435,000 | 0.621 | ||||
| 18/05/2026 | 0.019 | 6.710 | 0 | 435,000 | 0.621 | ||||
| 15/05/2026 | 0.020 | 6.750 | 0 | 435,000 | 0.621 | ||||
| 14/05/2026 | 0.023 | 6.900 | 10,000 | 435,000 | 0.621 | 10,000 | 0.024 | ||
| 13/05/2026 | 0.028 | 7.060 | 200,000 | 425,000 | 0.607 | 200,000 | 0.030 | ||
| 12/05/2026 | 0.025 | 7.030 | 0 | 625,000 | 0.893 | ||||
| 11/05/2026 | 0.022 | 6.860 | 0 | 625,000 | 0.893 | ||||
| 08/05/2026 | 0.022 | 6.710 | 0 | 625,000 | 0.893 | ||||
| 07/05/2026 | 0.024 | 6.890 | 0 | 625,000 | 0.893 | ||||
| 06/05/2026 | 0.024 | 6.890 | 0 | 625,000 | 0.893 | ||||
| 05/05/2026 | 0.024 | 6.830 | 0 | 625,000 | 0.893 | ||||
| 04/05/2026 | 0.024 | 6.860 | 0 | 625,000 | 0.893 | ||||
| 30/04/2026 | 0.020 | 6.589 | 0 | 625,000 | 0.893 | ||||
| 29/04/2026 | 0.016 | 6.189 | 0 | 625,000 | 0.893 | ||||
| 28/04/2026 | 0.016 | 6.169 | 0 | 625,000 | 0.893 | ||||
| 27/04/2026 | 0.017 | 6.169 | 0 | 625,000 | 0.893 | ||||
| 24/04/2026 | 0.017 | 6.259 | 0 | 625,000 | 0.893 | ||||
| 23/04/2026 | 0.017 | 6.299 | 0 | 625,000 | 0.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |