20882 龍電摩通六九購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.068 | 6.730 | 0 | 63.475 | ||||
| 22/12/2025 | 0.068 | 6.690 | 0 | 63.877 | ||||
| 19/12/2025 | 0.068 | 6.700 | 10,000 | 63.387 | 10,000 | 0.068 | ||
| 18/12/2025 | 0.068 | 6.640 | 0 | 64.052 | ||||
| 17/12/2025 | 0.070 | 6.660 | 0 | 64.280 | ||||
| 16/12/2025 | 0.074 | 6.730 | 0 | 64.406 | ||||
| 15/12/2025 | 0.078 | 6.820 | 0 | 64.255 | ||||
| 12/12/2025 | 0.081 | 6.900 | 0 | 63.690 | ||||
| 11/12/2025 | 0.078 | 6.810 | 0 | 63.914 | ||||
| 10/12/2025 | 0.078 | 6.820 | 210,000 | 63.666 | 205,000 | 0.075 | 5,000 | 0.077 |
| 09/12/2025 | 0.077 | 6.740 | 0 | 64.386 | ||||
| 08/12/2025 | 0.083 | 6.880 | 0 | 64.106 | ||||
| 05/12/2025 | 0.085 | 6.890 | 0 | 64.170 | ||||
| 04/12/2025 | 0.086 | 6.890 | 0 | 64.324 | ||||
| 03/12/2025 | 0.086 | 6.880 | 0 | 64.341 | ||||
| 02/12/2025 | 0.089 | 6.950 | 0 | 63.984 | ||||
| 01/12/2025 | 0.089 | 6.930 | 0 | 64.132 | ||||
| 28/11/2025 | 0.089 | 6.880 | 45,000 | 64.448 | 45,000 | 0.089 | ||
| 27/11/2025 | 0.093 | 6.940 | 175,000 | 64.580 | 175,000 | 0.095 | ||
| 26/11/2025 | 0.091 | 6.910 | 90,000 | 64.348 | 90,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |