20876 友邦汇丰五乙购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.037 | 51.300 | 850,000 | 77,860,000 | 51.910 | 800,000 | 0.039 | ||
| 05/08/2024 | 0.042 | 52.550 | 4,620,000 | 77,060,000 | 51.370 | 4,420,000 | 0.042 | ||
| 02/08/2024 | 0.041 | 51.600 | 4,060,000 | 81,480,000 | 54.320 | 50,000 | 0.039 | ||
| 01/08/2024 | 0.045 | 52.900 | 0 | 81,530,000 | 54.350 | ||||
| 31/07/2024 | 0.045 | 52.500 | 660,000 | 81,530,000 | 54.350 | 660,000 | 0.045 | ||
| 30/07/2024 | 0.046 | 52.650 | 10,000 | 80,870,000 | 53.910 | 10,000 | 0.047 | ||
| 29/07/2024 | 0.044 | 52.500 | 0 | 80,860,000 | 53.910 | ||||
| 26/07/2024 | 0.042 | 51.700 | 50,000 | 80,860,000 | 53.910 | 50,000 | 0.042 | ||
| 25/07/2024 | 0.039 | 50.850 | 410,000 | 80,810,000 | 53.870 | 20,000 | 0.037 | 310,000 | 0.039 |
| 24/07/2024 | 0.040 | 51.600 | 4,890,000 | 80,520,000 | 53.680 | 50,000 | 0.037 | 2,640,000 | 0.040 |
| 23/07/2024 | 0.053 | 53.700 | 30,000 | 77,930,000 | 51.950 | 30,000 | 0.053 | ||
| 22/07/2024 | 0.053 | 53.800 | 2,000,000 | 77,900,000 | 51.930 | 2,000,000 | 0.053 | ||
| 19/07/2024 | 0.057 | 54.150 | 10,000 | 79,900,000 | 53.270 | 10,000 | 0.057 | ||
| 18/07/2024 | 0.058 | 54.550 | 0 | 79,890,000 | 53.260 | ||||
| 17/07/2024 | 0.058 | 54.550 | 10,000 | 79,890,000 | 53.260 | 10,000 | 0.058 | ||
| 16/07/2024 | 0.056 | 53.600 | 20,000 | 79,880,000 | 53.250 | 10,000 | 0.056 | ||
| 15/07/2024 | 0.064 | 55.400 | 60,000 | 79,870,000 | 53.250 | 60,000 | 0.064 | ||
| 12/07/2024 | 0.064 | 55.600 | 840,000 | 79,810,000 | 53.210 | 830,000 | 0.062 | 10,000 | 0.063 |
| 11/07/2024 | 0.056 | 54.250 | 50,000 | 80,630,000 | 53.750 | 50,000 | 0.054 | ||
| 10/07/2024 | 0.046 | 52.000 | 0 | 80,680,000 | 53.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |