20876 友邦匯豐五乙購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.037 | 51.300 | 850,000 | 29.508 | 800,000 | 0.039 | ||
| 05/08/2024 | 0.042 | 52.550 | 4,620,000 | 29.268 | 4,420,000 | 0.042 | ||
| 02/08/2024 | 0.041 | 51.600 | 4,060,000 | 30.113 | 50,000 | 0.039 | ||
| 01/08/2024 | 0.045 | 52.900 | 0 | 29.468 | ||||
| 31/07/2024 | 0.045 | 52.500 | 660,000 | 29.952 | 660,000 | 0.045 | ||
| 30/07/2024 | 0.046 | 52.650 | 10,000 | 29.927 | 10,000 | 0.047 | ||
| 29/07/2024 | 0.044 | 52.500 | 0 | 29.563 | ||||
| 26/07/2024 | 0.042 | 51.700 | 50,000 | 29.956 | 50,000 | 0.042 | ||
| 25/07/2024 | 0.039 | 50.850 | 410,000 | 30.179 | 20,000 | 0.037 | 310,000 | 0.039 |
| 24/07/2024 | 0.040 | 51.600 | 4,890,000 | 29.465 | 50,000 | 0.037 | 2,640,000 | 0.040 |
| 23/07/2024 | 0.053 | 53.700 | 30,000 | 30.029 | 30,000 | 0.053 | ||
| 22/07/2024 | 0.053 | 53.800 | 2,000,000 | 29.861 | 2,000,000 | 0.053 | ||
| 19/07/2024 | 0.057 | 54.150 | 10,000 | 30.236 | 10,000 | 0.057 | ||
| 18/07/2024 | 0.058 | 54.550 | 0 | 29.897 | ||||
| 17/07/2024 | 0.058 | 54.550 | 10,000 | 29.861 | 10,000 | 0.058 | ||
| 16/07/2024 | 0.056 | 53.600 | 20,000 | 30.613 | 10,000 | 0.056 | ||
| 15/07/2024 | 0.064 | 55.400 | 60,000 | 29.977 | 60,000 | 0.064 | ||
| 12/07/2024 | 0.064 | 55.600 | 840,000 | 29.600 | 830,000 | 0.062 | 10,000 | 0.063 |
| 11/07/2024 | 0.056 | 54.250 | 50,000 | 29.571 | 50,000 | 0.054 | ||
| 10/07/2024 | 0.046 | 52.000 | 0 | 30.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |