20863 百度信证六三购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.054 | 119.800 | 1,730,000 | 15,065,000 | 15.070 | 840,000 | 0.056 | 240,000 | 0.055 |
| 22/12/2025 | 0.056 | 120.300 | 2,105,000 | 15,665,000 | 15.670 | 705,000 | 0.058 | 840,000 | 0.059 |
| 19/12/2025 | 0.056 | 118.800 | 1,745,000 | 15,530,000 | 15.530 | 580,000 | 0.056 | 695,000 | 0.056 |
| 18/12/2025 | 0.051 | 117.600 | 7,670,000 | 15,415,000 | 15.420 | 2,980,000 | 0.049 | 3,295,000 | 0.048 |
| 17/12/2025 | 0.055 | 118.600 | 10,925,000 | 15,100,000 | 15.100 | 3,810,000 | 0.050 | 5,685,000 | 0.051 |
| 16/12/2025 | 0.049 | 116.600 | 1,835,000 | 13,225,000 | 13.230 | 1,065,000 | 0.048 | 515,000 | 0.048 |
| 15/12/2025 | 0.055 | 118.700 | 17,480,000 | 13,775,000 | 13.780 | 6,175,000 | 0.066 | 7,685,000 | 0.064 |
| 12/12/2025 | 0.081 | 126.000 | 14,670,000 | 12,265,000 | 12.270 | 6,645,000 | 0.081 | 5,125,000 | 0.081 |
| 11/12/2025 | 0.078 | 123.800 | 11,220,000 | 13,785,000 | 13.790 | 4,470,000 | 0.076 | 4,935,000 | 0.075 |
| 10/12/2025 | 0.079 | 123.600 | 85,410,000 | 13,320,000 | 13.320 | 41,325,000 | 0.076 | 41,555,000 | 0.076 |
| 09/12/2025 | 0.071 | 121.400 | 24,570,000 | 13,090,000 | 13.090 | 10,565,000 | 0.075 | 12,010,000 | 0.075 |
| 08/12/2025 | 0.090 | 125.800 | 13,830,000 | 11,645,000 | 11.650 | 5,245,000 | 0.095 | 5,725,000 | 0.094 |
| 05/12/2025 | 0.077 | 121.600 | 41,620,000 | 11,165,000 | 11.170 | 19,205,000 | 0.069 | 18,275,000 | 0.067 |
| 04/12/2025 | 0.056 | 115.800 | 3,370,000 | 12,095,000 | 12.100 | 1,545,000 | 0.049 | 1,745,000 | 0.049 |
| 03/12/2025 | 0.053 | 114.600 | 2,025,000 | 11,895,000 | 11.900 | 1,000,000 | 0.053 | 950,000 | 0.055 |
| 02/12/2025 | 0.057 | 115.700 | 1,315,000 | 11,945,000 | 11.950 | 700,000 | 0.058 | 50,000 | 0.057 |
| 01/12/2025 | 0.057 | 115.600 | 1,975,000 | 12,595,000 | 12.600 | 1,515,000 | 0.058 | 450,000 | 0.054 |
| 28/11/2025 | 0.055 | 113.800 | 935,000 | 13,660,000 | 13.660 | 375,000 | 0.054 | 140,000 | 0.055 |
| 27/11/2025 | 0.052 | 112.700 | 14,780,000 | 13,895,000 | 13.900 | 8,140,000 | 0.056 | 5,770,000 | 0.056 |
| 26/11/2025 | 0.059 | 114.500 | 12,510,000 | 16,265,000 | 16.270 | 7,090,000 | 0.062 | 3,190,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |